| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3401 | ¥561.00 | +0.72% | -0.72% | ¥3.06B $20.51M · €17.76M | 2.9K shrs ¥1.63M | ||
| 3402 | ¥426.00 | +1.43% | -3.18% | ¥3.05B $20.46M · €17.72M | 335.9K shrs ¥143.09M | ||
| 3403 | ¥576.00 | +0.35% | -16.30% | ¥3.05B $20.43M · €17.69M | 6.6K shrs ¥3.8M | ||
| 3404 | ¥81.00 | +0.00% | +1.23% | ¥3.05B $20.42M · €17.69M | 78.5K shrs ¥6.36M | ||
| 3405 | ¥195.00 | +5.98% | -4.17% | ¥3.04B $20.40M · €17.66M | 17.7K shrs ¥3.45M | ||
| 3406 | ¥899.00 | -0.22% | -8.91% | ¥3.04B $20.37M · €17.64M | 1K shrs ¥899K | ||
| 3407 | ¥1425.00 | +0.00% | -0.48% | ¥3.04B $20.36M · €17.63M | 100 shrs ¥142.5K | ||
| 3408 | ¥3290.00 | +1.70% | -0.86% | ¥3.04B $20.35M · €17.62M | 1.1K shrs ¥3.62M | ||
| 3409 | ¥336.00 | +0.30% | +0.00% | ¥3.03B $20.33M · €17.61M | 3.9K shrs ¥1.31M | ||
| 3410 | ¥911.00 | +1.90% | -3.02% | ¥3.03B $20.29M · €17.57M | 14.1K shrs ¥12.85M | ||
| 3411 | ¥4470.00 | +0.00% | +0.68% | ¥3.02B $20.24M · €17.53M | 100 shrs ¥447K | ||
| 3412 | ¥220.00 | +0.46% | +0.00% | ¥3.01B $20.19M · €17.49M | 17.6K shrs ¥3.87M | ||
| 3413 | ¥461.00 | +1.99% | +0.88% | ¥3.01B $20.15M · €17.46M | 4.9K shrs ¥2.26M | ||
| 3414 |  Livesense Inc. 6054.T🇯🇵JPY | ¥109.00 | -1.80% | +6.67% | ¥3B $20.13M · €17.43M | 66.7K shrs ¥7.27M | |
| 3415 | ¥679.00 | -0.15% | +1.44% | ¥3B $20.11M · €17.42M | 17.3K shrs ¥11.75M | ||
| 3416 | ¥294.00 | +2.44% | +14.34% | ¥3B $20.09M · €17.40M | 90.7K shrs ¥26.67M | ||
| 3417 |  Amifa Co.,Ltd. 7800.T🇯🇵JPY | ¥929.00 | +2.65% | +3.63% | ¥2.99B $20.03M · €17.35M | 9.2K shrs ¥8.55M | |
| 3418 |  Nextgen,Inc. 3842.T🇯🇵JPY | ¥964.00 | -0.62% | +1.86% | ¥2.98B $19.97M · €17.30M | 5K shrs ¥4.82M | |
| 3419 | ¥1220.00 | -0.08% | +1.60% | ¥2.97B $19.92M · €17.25M | 1.7K shrs ¥2.07M | ||
| 3420 |  Kitabo Co.,Ltd 3409.T🇯🇵JPY | ¥94.00 | -1.05% | -5.62% | ¥2.97B $19.87M · €17.21M | 36.5K shrs ¥3.43M | |
| 3421 | ¥1960.00 | -0.46% | +8.23% | ¥2.96B $19.84M · €17.18M | 1.6K shrs ¥3.14M | ||
| 3422 | ¥39.00 | +0.00% | +2.70% | ¥2.96B $19.82M · €17.17M | 68.3K shrs ¥2.66M | ||
| 3423 | ¥654.00 | +1.40% | -0.73% | ¥2.96B $19.80M · €17.15M | 3.2K shrs ¥2.09M | ||
| 3424 | ¥282.00 | +0.36% | +2.62% | ¥2.95B $19.80M · €17.15M | 1.3K shrs ¥366.6K | ||
| 3425 | ¥2104.00 | -1.64% | -1.62% | ¥2.95B $19.78M · €17.13M | 2K shrs ¥4.21M | ||
| 3426 | ¥224.00 | -0.44% | +0.00% | ¥2.94B $19.66M · €17.03M | 3K shrs ¥672K | ||
| 3427 | ¥577.00 | +1.58% | -0.19% | ¥2.93B $19.63M · €17.00M | 37.6K shrs ¥21.7M | ||
| 3428 | ¥927.00 | +0.00% | +1.73% | ¥2.93B $19.60M · €16.98M | 300 shrs ¥278.1K | ||
| 3429 | ¥1235.00 | +0.00% | +3.60% | ¥2.92B $19.56M · €16.94M | 200 shrs ¥247K | ||
| 3430 | INTEGROUP INC 192A.T🇯🇵JPY | ¥1363.00 | +0.44% | +6.21% | ¥2.92B $19.54M · €16.93M | 1K shrs ¥1.36M | |
| 3431 | ¥1430.00 | +0.42% | +3.63% | ¥2.91B $19.52M · €16.91M | 1.9K shrs ¥2.72M | ||
| 3432 | ¥861.00 | -0.35% | +2.99% | ¥2.91B $19.52M · €16.91M | 3.4K shrs ¥2.93M | ||
| 3433 | ¥293.00 | -0.34% | +5.13% | ¥2.91B $19.51M · €16.90M | 1K shrs ¥293K | ||
| 3434 |  Hope, Inc. 6195.T🇯🇵JPY | ¥215.00 | +0.94% | +1.45% | ¥2.91B $19.51M · €16.89M | 13.4K shrs ¥2.88M | |
| 3435 |  Basic Inc. 519A.T🇯🇵JPY | ¥493.00 | -2.38% | +5.28% | ¥2.91B $19.50M · €16.89M | 18.9K shrs ¥9.32M | |
| 3436 | ¥4640.00 | +3.11% | -2.88% | ¥2.91B $19.49M · €16.88M | 900 shrs ¥4.18M | ||
| 3437 | ¥372.00 | -2.62% | +1.18% | ¥2.91B $19.48M · €16.87M | 14.8K shrs ¥5.51M | ||
| 3438 | ¥170.00 | +1.19% | +1.27% | ¥2.9B $19.42M · €16.82M | 35.2K shrs ¥5.98M | ||
| 3439 | ¥2113.00 | +0.33% | +0.79% | ¥2.89B $19.37M · €16.77M | 400 shrs ¥845.2K | ||
| 3440 | SHANON Inc. 3976.T🇯🇵JPY | ¥487.00 | +4.73% | +2.57% | ¥2.89B $19.34M · €16.75M | 9.5K shrs ¥4.63M | |
| 3441 | Birdman Inc. 7063.T🇯🇵JPY | ¥85.00 | +0.00% | +43.24% | ¥2.87B $19.20M · €16.63M | 687.7K shrs ¥58.45M | |
| 3442 | ¥890.00 | +0.00% | -9.19% | ¥2.86B $19.15M · €16.59M | 5K shrs ¥4.45M | ||
| 3443 | ¥156.00 | -0.64% | +5.70% | ¥2.85B $19.12M · €16.56M | 10.6K shrs ¥1.65M | ||
| 3444 | ¥2200.00 | -0.86% | +4.45% | ¥2.85B $19.09M · €16.54M | 300 shrs ¥660K | ||
| 3445 | ¥103.00 | +0.98% | +1.00% | ¥2.85B $19.07M · €16.52M | 73K shrs ¥7.52M | ||
| 3446 | ¥252.00 | -0.79% | -3.25% | ¥2.85B $19.07M · €16.51M | 1.6K shrs ¥403.2K | ||
| 3447 | ¥81.00 | +1.25% | +0.00% | ¥2.85B $19.06M · €16.51M | 22K shrs ¥1.78M | ||
| 3448 | ¥1602.00 | -0.56% | -0.37% | ¥2.84B $19.04M · €16.49M | 1.9K shrs ¥3.04M | ||
| 3449 | ¥893.00 | +3.48% | -1.16% | ¥2.84B $19.03M · €16.48M | 2.2K shrs ¥1.96M | ||
| 3450 | ¥2862.00 | -1.31% | +1.12% | ¥2.84B $19.02M · €16.47M | 700 shrs ¥2M | ||
| 3451 | ¥100.00 | +0.00% | +0.00% | ¥2.84B $19.00M · €16.45M | 256.6K shrs ¥25.66M | ||
| 3452 | ¥786.00 | -0.13% | -0.90% | ¥2.83B $18.97M · €16.43M | 12.5K shrs ¥9.82M | ||
| 3453 | ¥1844.00 | +0.00% | +6.50% | ¥2.83B $18.95M · €16.41M | 100 shrs ¥184.4K | ||
| 3454 | ¥997.00 | +0.50% | +1.21% | ¥2.82B $18.93M · €16.39M | 1.3K shrs ¥1.3M | ||
| 3455 | ¥98.00 | +4.26% | +2.08% | ¥2.82B $18.91M · €16.38M | 376.4K shrs ¥36.89M | ||
| 3456 | ¥801.00 | -5.21% | +5.79% | ¥2.81B $18.83M · €16.31M | 6.3K shrs ¥5.05M | ||
| 3457 | ¥552.00 | -0.72% | -0.17% | ¥2.8B $18.79M · €16.27M | 25.3K shrs ¥13.97M | ||
| 3458 | ¥754.00 | +1.21% | +4.31% | ¥2.78B $18.64M · €16.14M | 2.3K shrs ¥1.73M | ||
| 3459 |  M H Group Ltd. 9439.T🇯🇵JPY | ¥241.00 | -1.23% | -1.22% | ¥2.78B $18.64M · €16.14M | 15.1K shrs ¥3.64M | |
| 3460 | ¥416.00 | -2.35% | +6.35% | ¥2.78B $18.64M · €16.14M | 6.6K shrs ¥2.75M | ||
| 3461 | ¥1215.00 | +0.08% | -10.20% | ¥2.78B $18.63M · €16.13M | 6.1K shrs ¥7.41M | ||
| 3462 | Ecomott Inc. 3987.T🇯🇵JPY | ¥538.00 | +1.51% | +3.93% | ¥2.78B $18.62M · €16.13M | 8.9K shrs ¥4.79M | |
| 3463 | ¥642.00 | -0.47% | -0.63% | ¥2.78B $18.60M · €16.11M | 1.7K shrs ¥1.09M | ||
| 3464 | ¥804.00 | +0.63% | +2.05% | ¥2.77B $18.58M · €16.09M | 1.1K shrs ¥884.4K | ||
| 3465 |  BRANU INC. 460A.T🇯🇵JPY | ¥613.00 | +0.16% | -9.85% | ¥2.76B $18.48M · €16.01M | 9K shrs ¥5.52M | |
| 3466 | ¥1567.00 | -0.19% | +3.35% | ¥2.75B $18.44M · €15.97M | 1.4K shrs ¥2.19M | ||
| 3467 | ¥917.00 | +0.88% | +15.97% | ¥2.75B $18.42M · €15.95M | 15.4K shrs ¥14.12M | ||
| 3468 | ¥244.00 | -1.21% | +5.44% | ¥2.75B $18.41M · €15.95M | 11.6K shrs ¥2.83M | ||
| 3469 | ¥1310.00 | -1.50% | +1.07% | ¥2.74B $18.37M · €15.91M | 200 shrs ¥262K | ||
| 3470 | ¥173.00 | -4.42% | +6.49% | ¥2.74B $18.37M · €15.91M | 422.8K shrs ¥73.14M | ||
| 3471 | ¥697.00 | +1.31% | -9.22% | ¥2.74B $18.33M · €15.88M | 23.4K shrs ¥16.31M | ||
| 3472 | ¥360.00 | -1.10% | +1.71% | ¥2.72B $18.24M · €15.80M | 8.5K shrs ¥3.06M | ||
| 3473 | ¥417.00 | +1.96% | +2.88% | ¥2.71B $18.12M · €15.70M | 18.6K shrs ¥7.76M | ||
| 3474 |  ZIG-ZAG INC 340A.T🇯🇵JPY | ¥348.00 | +0.87% | +4.26% | ¥2.7B $18.08M · €15.66M | 47.6K shrs ¥16.56M | |
| 3475 | ¥334.00 | -0.30% | +12.13% | ¥2.7B $18.08M · €15.66M | 169.7K shrs ¥56.68M | ||
| 3476 | ¥937.00 | +4.69% | -1.04% | ¥2.69B $18.05M · €15.63M | 13.4K shrs ¥12.56M | ||
| 3477 | ¥1052.00 | +0.48% | -10.78% | ¥2.69B $18.02M · €15.61M | 3.6K shrs ¥3.79M | ||
| 3478 | ¥610.00 | +0.33% | +10.65% | ¥2.69B $18.01M · €15.60M | 4.6K shrs ¥2.81M | ||
| 3479 | ¥900.00 | +0.11% | +0.66% | ¥2.68B $17.99M · €15.58M | 100 shrs ¥90K | ||
| 3480 | ¥876.00 | +1.51% | +11.98% | ¥2.68B $17.93M · €15.53M | 21.3K shrs ¥18.66M | ||
| 3481 | ¥403.00 | -0.49% | +0.49% | ¥2.67B $17.86M · €15.47M | 7.3K shrs ¥2.94M | ||
| 3482 | ¥172.00 | -0.58% | -12.28% | ¥2.66B $17.85M · €15.46M | 47.9K shrs ¥8.24M | ||
| 3483 | HMCOMM INC 265A.T🇯🇵JPY | ¥660.00 | +0.92% | +24.41% | ¥2.66B $17.84M · €15.45M | 26.9K shrs ¥17.75M | |
| 3484 | ¥2297.00 | +0.39% | +3.01% | ¥2.66B $17.81M · €15.43M | 1.4K shrs ¥3.22M | ||
| 3485 | ¥913.00 | +2.58% | +5.36% | ¥2.66B $17.79M · €15.41M | 1.2K shrs ¥1.1M | ||
| 3486 | ¥1450.00 | +1.19% | -2.37% | ¥2.64B $17.70M · €15.33M | 1.4K shrs ¥2.03M | ||
| 3487 |  JN Group Inc. 6634.T🇯🇵JPY | ¥57.00 | +0.00% | -4.29% | ¥2.63B $17.63M · €15.27M | 223.2K shrs ¥12.72M | |
| 3488 | ¥738.00 | +0.00% | +2.44% | ¥2.63B $17.61M · €15.25M | 2.7K shrs ¥1.99M | ||
| 3489 | ¥455.00 | -0.22% | +0.00% | ¥2.62B $17.57M · €15.22M | 1.9K shrs ¥864.5K | ||
| 3490 | ¥2507.00 | +0.00% | +0.99% | ¥2.62B $17.57M · €15.22M | 300 shrs ¥752.1K | ||
| 3491 | ¥873.00 | -0.11% | +2.34% | ¥2.62B $17.54M · €15.19M | 500 shrs ¥436.5K | ||
| 3492 | ¥880.00 | +0.46% | -9.21% | ¥2.6B $17.40M · €15.07M | 10.9K shrs ¥9.59M | ||
| 3493 | ¥331.00 | +2.16% | +8.68% | ¥2.59B $17.38M · €15.05M | 3.7K shrs ¥1.22M | ||
| 3494 |  G-NEXT Inc. 4179.T🇯🇵JPY | ¥478.00 | +20.10% | +2.59% | ¥2.59B $17.38M · €15.05M | 749.1K shrs ¥358.07M | |
| 3495 | ¥493.00 | -0.40% | +0.20% | ¥2.59B $17.38M · €15.05M | 1.3K shrs ¥640.9K | ||
| 3496 | ¥1827.00 | -1.19% | +0.00% | ¥2.59B $17.38M · €15.05M | 200 shrs ¥365.4K | ||
| 3497 | ¥2333.00 | +0.00% | -2.20% | ¥2.59B $17.34M · €15.02M | 200 shrs ¥466.6K | ||
| 3498 | ¥522.00 | -0.19% | +0.57% | ¥2.59B $17.33M · €15.01M | 11.8K shrs ¥6.16M | ||
| 3499 | ¥100.00 | +2.04% | +10.23% | ¥2.58B $17.31M · €14.99M | 53K shrs ¥5.3M | ||
| 3500 |  HOUSEI Inc. 5035.T🇯🇵JPY | ¥385.00 | -1.28% | -0.55% | ¥2.58B $17.25M · €14.94M | 1.8K shrs ¥693K |
Browse by Country
Europe
Asia