| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 401 | ₩63200.00 | -0.32% | -6.64% | ₩1.22T $877.75M · €760.22M | 445.15K shrs ₩28.13B | ||
| 402 | NT$86.20 | -2.16% | -10.00% | NT$28.08B $870.38M · €753.83M | 66.57M shrs NT$5.74B | ||
| 403 | $4.05 | -15.63% | +22.37% | $855.72M €741.14M | 5.34M shrs $21.63M | ||
| 404 | ¥13.20 | -1.42% | +4.21% | ¥6.16B $850.40M · €736.53M | 18.49M shrs ¥244.12M | ||
| 405 | ₩7180.00 | -9.00% | -16.59% | ₩1.18T $847.63M · €734.14M | 2.98M shrs ₩21.38B | ||
| 406 | NT$670.00 | -0.89% | -12.50% | NT$26.79B $830.50M · €719.30M | 1.54M shrs NT$1.03B | ||
| 407 | ¥4390.00 | +2.81% | -9.64% | ¥123.44B $827.03M · €716.29M | 119.7K shrs ¥525.48M | ||
| 408 | ¥31.52 | -1.31% | +20.38% | ¥5.92B $816.74M · €707.38M | 11.84M shrs ¥373.31M | ||
| 409 | ¥13.88 | -1.07% | +2.88% | ¥5.89B $813.07M · €704.20M | 11.04M shrs ¥153.26M | ||
| 410 | ¥12.77 | +0.71% | -9.96% | ¥5.89B $812.64M · €703.83M | 6.8M shrs ¥86.84M | ||
| 411 | ¥8.64 | +2.01% | +24.33% | ¥5.84B $806.45M · €698.47M | 84.31M shrs ¥728.45M | ||
| 412 | ¥39.92 | +4.58% | +3.09% | ¥5.75B $793.81M · €687.51M | 14.21M shrs ¥567.2M | ||
| 413 | ₩106700.00 | -1.48% | -11.92% | ₩1.09T $788.17M · €682.63M | 222.44K shrs ₩23.73B | ||
| 414 | ¥42.70 | +0.95% | +32.67% | ¥5.7B $786.66M · €681.33M | 2.91M shrs ¥124.05M | ||
| 415 | ITE Tech. Inc 3014.TW🇹🇼TWD | NT$152.00 | +1.00% | +1.55% | NT$25.23B $782.13M · €677.40M | 2.62M shrs NT$398.46M | |
| 416 | NT$238.50 | +1.71% | +7.03% | NT$25.16B $779.90M · €675.47M | 1.85M shrs NT$440.4M | ||
| 417 |  Qualitau Ltd QLTU.TA🇮🇱ILA | ₪5.87 | +7.61% | -10.47% | ₪2.88B $777.90M · €673.74M | 6.75K shrs ₪3.96M | |
| 418 | ₩31950.00 | -16.14% | -13.02% | ₩1.08T $775.48M · €671.64M | 1.27M shrs ₩40.61B | ||
| 419 | ¥7.92 | -3.18% | +8.98% | ¥5.61B $774.60M · €670.88M | 125.78M shrs ¥996.16M | ||
| 420 | NT$101.00 | -0.49% | -9.33% | NT$24.7B $765.61M · €663.09M | 24.87M shrs NT$2.51B | ||
| 421 | NT$180.00 | -6.74% | +0.28% | NT$24.53B $760.34M · €658.53M | 2.58M shrs NT$464.16M | ||
| 422 | ¥7720.00 | -0.90% | -6.82% | ¥113.08B $757.63M · €656.18M | 643.5K shrs ¥4.97B | ||
| 423 | £45.00 | -8.81% | -5.62% | £590.66M $750.14M · €649.70M | 24.26M shrs £1.09B | ||
| 424 | ¥11.75 | +1.73% | -2.57% | ¥5.44B $750.12M · €649.68M | 8.29M shrs ¥97.43M | ||
| 425 | NT$323.50 | -0.61% | +5.40% | NT$24.06B $745.88M · €646.01M | 713.01K shrs NT$230.66M | ||
| 426 | NT$280.50 | +0.18% | -2.83% | NT$24.04B $745.09M · €645.32M | 775.72K shrs NT$217.59M | ||
| 427 | NT$556.00 | -0.89% | -2.96% | NT$23.4B $725.35M · €628.22M | 595.03K shrs NT$330.84M | ||
| 428 | ¥27.20 | -1.20% | +0.93% | ¥5.23B $722.24M · €625.53M | 11.3M shrs ¥307.47M | ||
| 429 |  QD Laser, Inc. 6613.T🇯🇵JPY | ¥2570.00 | +4.90% | -5.16% | ¥107.53B $720.44M · €623.98M | 2.71M shrs ¥6.96B | |
| 430 | ₩107800.00 | +1.70% | -10.04% | ₩999.6B $719.71M · €623.34M | 110.36K shrs ₩11.9B | ||
| 431 | ¥40.42 | +0.72% | +65.53% | ¥5.21B $719.02M · €622.74M | 2.38M shrs ¥96.4M | ||
| 432 |  SEALSQ Corp LAES🇺🇸USD | $3.20 | -12.33% | -7.19% | $712.88M €617.42M | 17.66M shrs $56.5M | |
| 433 |  SAMCO Inc. 6387.T🇯🇵JPY | ¥12680.00 | -1.55% | -6.65% | ¥101.85B $682.40M · €591.02M | 97.9K shrs ¥1.24B | |
| 434 | NT$106.00 | -5.78% | -7.24% | NT$21.97B $680.92M · €589.75M | 2.69M shrs NT$285.16M | ||
| 435 | ¥14680.00 | +2.87% | -5.06% | ¥99.84B $668.90M · €579.34M | 71.9K shrs ¥1.06B | ||
| 436 | ¥68.45 | +3.54% | -1.76% | ¥4.83B $666.68M · €577.41M | 2.98M shrs ¥203.91M | ||
| 437 | ¥12.15 | +3.67% | +17.94% | ¥4.76B $657.27M · €569.26M | 17.74M shrs ¥215.59M | ||
| 438 | ¥10750.00 | +1.32% | +3.04% | ¥97.79B $655.21M · €567.48M | 70.9K shrs ¥762.17M | ||
| 439 | ¥4.29 | -0.23% | -15.80% | ¥4.73B $652.65M · €565.26M | 31.5M shrs ¥135.12M | ||
| 440 | ₩34350.00 | +2.08% | -6.76% | ₩902.99B $650.15M · €563.10M | 668.99K shrs ₩22.98B | ||
| 441 | NT$68.80 | -4.58% | -23.86% | NT$20.68B $641.16M · €555.31M | 13.55M shrs NT$932.35M | ||
| 442 | NT$271.50 | -1.09% | -1.05% | NT$20.59B $638.44M · €552.95M | 780.71K shrs NT$211.96M | ||
| 443 | NT$227.50 | -5.41% | -13.92% | NT$20.41B $632.76M · €548.03M | 4.46M shrs NT$1.01B | ||
| 444 | NT$171.00 | -3.12% | +14.42% | NT$20.33B $630.17M · €545.79M | 5.51M shrs NT$942.9M | ||
| 445 | NT$168.50 | +0.30% | -7.45% | NT$20.18B $625.53M · €541.77M | 792.41K shrs NT$133.52M | ||
| 446 | ₩51900.00 | -0.76% | -6.67% | ₩844.12B $607.76M · €526.38M | 191.63K shrs ₩9.95B | ||
| 447 | NT$128.50 | -5.51% | +1.33% | NT$19.19B $594.91M · €515.25M | 15.86M shrs NT$2.04B | ||
| 448 | Skytech Inc. 6937.TW🇹🇼TWD | NT$281.50 | -5.22% | -2.17% | NT$18.99B $588.82M · €509.98M | 896.05K shrs NT$252.24M | |
| 449 | ¥19.78 | -4.35% | -6.74% | ¥4.2B $579.99M · €502.33M | 50.36M shrs ¥996.13M | ||
| 450 | NT$78.70 | -5.97% | +2.41% | NT$18.67B $578.80M · €501.30M | 4.99M shrs NT$392.96M | ||
| 451 | NT$115.00 | -2.54% | +15.89% | NT$18.55B $575.04M · €498.04M | 3.02M shrs NT$346.86M | ||
| 452 | ¥3980.00 | +1.27% | +4.33% | ¥85.8B $574.84M · €497.87M | 59.9K shrs ¥238.4M | ||
| 453 | ¥36.25 | -0.11% | +3.43% | ¥4.16B $574.73M · €497.78M | 1.14M shrs ¥41.43M | ||
| 454 | ₩34600.00 | -8.10% | -21.81% | ₩797.85B $574.45M · €497.53M | 285.56K shrs ₩9.88B | ||
| 455 | ¥36.88 | +2.16% | +3.08% | ¥4.12B $568.49M · €492.37M | 3.29M shrs ¥121.45M | ||
| 456 | ₩38650.00 | -1.53% | -10.17% | ₩781.29B $562.53M · €487.21M | 80.57K shrs ₩3.11B | ||
| 457 | $23.66 | -16.75% | -0.93% | $554.77M €480.49M | 2.56M shrs $60.62M | ||
| 458 | NT$61.20 | -1.29% | +10.74% | NT$17.72B $549.24M · €475.70M | 2.95M shrs NT$180.63M | ||
| 459 | ¥49.06 | +0.55% | +0.78% | ¥3.92B $541.62M · €469.10M | 1.92M shrs ¥94.07M | ||
| 460 | ¥52.71 | -0.55% | +12.50% | ¥3.86B $533.00M · €461.64M | 2.24M shrs ¥117.9M | ||
| 461 | ¥3775.00 | +1.34% | -1.49% | ¥79.52B $532.78M · €461.44M | 123.5K shrs ¥466.21M | ||
| 462 | ₩12830.00 | -7.36% | +0.16% | ₩732.01B $527.05M · €456.47M | 711.48K shrs ₩9.13B | ||
| 463 | ₩12900.00 | -7.86% | -15.31% | ₩727.32B $523.67M · €453.55M | 631.84K shrs ₩8.15B | ||
| 464 | NT$51.40 | -2.47% | +0.57% | NT$16.81B $521.09M · €451.32M | 4.83M shrs NT$248.4M | ||
| 465 | ₹220.43 | -1.39% | -0.66% | ₹42.77B $513.22M · €444.50M | 4.08M shrs ₹899.84M | ||
| 466 | ₹220.20 | -1.61% | -2.39% | ₹42.72B $512.68M · €444.03M | 335.84K shrs ₹73.95M | ||
| 467 | ₩49250.00 | -1.70% | +14.15% | ₩707.82B $509.63M · €441.39M | 110.98K shrs ₩5.47B | ||
| 468 | ₩26750.00 | -4.29% | +1.89% | ₩695.95B $501.08M · €433.99M | 324.43K shrs ₩8.68B | ||
| 469 | NT$27.45 | -2.31% | -4.88% | NT$16.15B $500.73M · €433.68M | 6.29M shrs NT$172.77M | ||
| 470 | ¥31.55 | -2.92% | +9.95% | ¥3.62B $499.74M · €432.82M | 3.55M shrs ¥111.91M | ||
| 471 | ¥64.00 | +5.44% | +44.92% | ¥3.59B $495.12M · €428.82M | 3.51M shrs ¥224.39M | ||
| 472 |  NVE Corporation NVEC🇺🇸USD | $102.11 | -6.39% | +9.79% | $493.92M €427.79M | 208.81K shrs $21.32M | |
| 473 | NT$182.50 | +1.96% | +2.36% | NT$15.78B $489.23M · €423.72M | 5.88M shrs NT$1.07B | ||
| 474 | ¥30.66 | +1.36% | +4.40% | ¥3.54B $489.09M · €423.60M | 2.78M shrs ¥85.14M | ||
| 475 | NT$121.00 | +1.26% | -11.14% | NT$15.61B $484.06M · €419.24M | 3M shrs NT$363.07M | ||
| 476 | NT$35.65 | -3.91% | -19.29% | NT$15.61B $483.91M · €419.11M | 4.43M shrs NT$157.86M | ||
| 477 | ₩73900.00 | -7.97% | -13.63% | ₩665.1B $478.87M · €414.75M | 66.33K shrs ₩4.9B | ||
| 478 | ₩21000.00 | -6.46% | -7.83% | ₩661.42B $476.22M · €412.45M | 362.97K shrs ₩7.62B | ||
| 479 | ₩64600.00 | -3.58% | -5.52% | ₩658.69B $474.26M · €410.75M | 127.24K shrs ₩8.22B | ||
| 480 | NT$281.00 | -2.09% | -6.68% | NT$14.97B $464.19M · €402.03M | 376.11K shrs NT$105.69M | ||
| 481 | ₩71600.00 | -4.02% | -5.50% | ₩631.48B $454.66M · €393.78M | 65.8K shrs ₩4.71B | ||
| 482 | NT$440.50 | -2.00% | -4.92% | NT$14.53B $450.30M · €390.00M | 75.17K shrs NT$33.11M | ||
| 483 | HK$0.47 | -7.00% | +0.00% | HK$3.45B $441.41M · €382.30M | 5.57M shrs HK$2.59M | ||
| 484 | NT$71.40 | -0.56% | -8.52% | NT$14.09B $436.64M · €378.17M | 4.21M shrs NT$300.29M | ||
| 485 | NT$125.00 | -8.42% | -12.95% | NT$13.93B $431.96M · €374.12M | 4.46M shrs NT$557.95M | ||
| 486 | NT$107.50 | +0.47% | -3.81% | NT$13.81B $428.22M · €370.88M | 2.05M shrs NT$220.76M | ||
| 487 | ₩29100.00 | -8.20% | -12.50% | ₩592.49B $426.60M · €369.48M | 181.3K shrs ₩5.28B | ||
| 488 | ₩50000.00 | -8.09% | -13.88% | ₩580.02B $417.62M · €361.70M | 86.51K shrs ₩4.33B | ||
| 489 |  Aeluma, Inc. ALMU🇺🇸USD | $22.59 | -16.98% | -6.14% | $413.52M €358.15M | 1.37M shrs $30.97M | |
| 490 |  Neosem Inc. 253590.KQ🇰🇷KRW | ₩13460.00 | -6.53% | -11.05% | ₩572.04B $411.87M · €356.72M | 627.57K shrs ₩8.45B | |
| 491 | NT$411.00 | +1.48% | -4.15% | NT$13.24B $410.50M · €355.54M | 2.2M shrs NT$902.65M | ||
| 492 | ¥24.35 | -0.45% | +4.61% | ¥2.94B $406.23M · €351.84M | 2.09M shrs ¥50.97M | ||
| 493 | NT$34.90 | -0.99% | -13.92% | NT$13.07B $405.11M · €350.87M | 10.55M shrs NT$368.22M | ||
| 494 | ¥19.98 | -0.60% | +15.25% | ¥2.9B $400.71M · €347.05M | 4.48M shrs ¥89.42M | ||
| 495 | NT$180.50 | -2.70% | -4.01% | NT$12.91B $400.14M · €346.56M | 729.35K shrs NT$131.65M | ||
| 496 | NT$241.00 | -5.30% | -1.78% | NT$12.87B $398.84M · €345.43M | 962.28K shrs NT$231.91M | ||
| 497 | NT$55.00 | -4.18% | -9.17% | NT$12.65B $392.19M · €339.67M | 2.61M shrs NT$143.75M | ||
| 498 | NT$201.00 | -2.43% | -1.71% | NT$12.41B $384.68M · €333.17M | 725.97K shrs NT$145.92M | ||
| 499 | ₩25300.00 | -7.83% | -28.86% | ₩528.85B $380.78M · €329.79M | 473.85K shrs ₩11.99B | ||
| 500 | ¥3895.00 | -1.77% | +4.48% | ¥56.38B $377.74M · €327.16M | 186.4K shrs ¥726.03M |
Browse by Country
Europe
Asia