| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1101 | NT$97.60 | -2.40% | -15.92% | NT$4.8B $148.67M · €128.76M | 728.08K shrs NT$71.06M | ||
| 1102 | NT$101.50 | -1.46% | -8.97% | NT$4.79B $148.40M · €128.53M | 205.99K shrs NT$20.91M | ||
| 1103 | NT$75.00 | +3.02% | +0.00% | NT$4.78B $148.11M · €128.28M | 1.13M shrs NT$84.83M | ||
| 1104 | NT$26.30 | +3.95% | +32.28% | NT$4.77B $147.95M · €128.14M | 7.96M shrs NT$209.3M | ||
| 1105 | NT$10.60 | +0.47% | +0.47% | NT$4.77B $147.86M · €128.06M | 77.41K shrs NT$820.5K | ||
| 1106 | NT$47.35 | +2.05% | +0.11% | NT$4.75B $147.35M · €127.62M | 1.21M shrs NT$57.43M | ||
| 1107 | NT$178.00 | +0.28% | -0.84% | NT$4.75B $147.30M · €127.57M | 32.56K shrs NT$5.8M | ||
| 1108 | NT$60.30 | +0.33% | -8.94% | NT$4.73B $146.64M · €127.01M | 931.01K shrs NT$56.14M | ||
| 1109 | NT$90.10 | -0.99% | -1.80% | NT$4.73B $146.60M · €126.97M | 168.81K shrs NT$15.21M | ||
| 1110 | NT$33.70 | -2.32% | -7.66% | NT$4.73B $146.57M · €126.94M | 2.63M shrs NT$88.5M | ||
| 1111 | NT$8.95 | -2.51% | +4.32% | NT$4.72B $146.46M · €126.85M | 6.37M shrs NT$57M | ||
| 1112 | NT$30.45 | +0.00% | +0.00% | NT$4.72B $146.31M · €126.72M | 31.21K shrs NT$950.31K | ||
| 1113 | NT$41.10 | -1.20% | -1.65% | NT$4.71B $146.04M · €126.48M | 250.13K shrs NT$10.28M | ||
| 1114 | NT$38.65 | +2.52% | -1.38% | NT$4.71B $145.90M · €126.37M | 105.17K shrs NT$4.06M | ||
| 1115 | NT$28.50 | -2.73% | +0.18% | NT$4.7B $145.78M · €126.26M | 2.34M shrs NT$66.68M | ||
| 1116 | NT$83.60 | +10.00% | -4.19% | NT$4.7B $145.76M · €126.24M | 8.54M shrs NT$713.57M | ||
| 1117 | NT$23.65 | +0.64% | +0.00% | NT$4.68B $145.16M · €125.73M | 2M shrs NT$47.25M | ||
| 1118 | NT$50.00 | -1.57% | -8.01% | NT$4.67B $144.70M · €125.33M | 793.55K shrs NT$39.68M | ||
| 1119 | NT$139.00 | -5.76% | -17.91% | NT$4.65B $144.09M · €124.80M | 166.05K shrs NT$23.08M | ||
| 1120 | NT$44.10 | -3.08% | +2.31% | NT$4.65B $144.02M · €124.73M | 1.18M shrs NT$51.93M | ||
| 1121 | NT$100.50 | -5.19% | -9.14% | NT$4.64B $143.88M · €124.62M | 593.75K shrs NT$59.67M | ||
| 1122 | NT$103.00 | -0.96% | -4.36% | NT$4.63B $143.68M · €124.44M | 1.51M shrs NT$155.54M | ||
| 1123 | NT$69.70 | +1.75% | -6.50% | NT$4.63B $143.53M · €124.31M | 3.33M shrs NT$232.12M | ||
| 1124 | NT$33.40 | -0.60% | +0.45% | NT$4.63B $143.48M · €124.26M | 319.18K shrs NT$10.66M | ||
| 1125 | NT$22.25 | -2.63% | +30.70% | NT$4.62B $143.36M · €124.17M | 1.3M shrs NT$28.84M | ||
| 1126 | NT$39.00 | +0.52% | +0.74% | NT$4.61B $142.84M · €123.71M | 138.38K shrs NT$5.4M | ||
| 1127 | NT$67.40 | -1.17% | +0.82% | NT$4.61B $142.78M · €123.66M | 2.34M shrs NT$157.88M | ||
| 1128 | NT$52.50 | -1.32% | -8.19% | NT$4.6B $142.57M · €123.48M | 88.93K shrs NT$4.67M | ||
| 1129 | NT$168.00 | +0.60% | -1.77% | NT$4.6B $142.47M · €123.39M | 33.17K shrs NT$5.57M | ||
| 1130 | NT$121.50 | -1.62% | -0.43% | NT$4.59B $142.25M · €123.21M | 44.93K shrs NT$5.46M | ||
| 1131 | NT$226.50 | -4.03% | -0.73% | NT$4.59B $142.19M · €123.15M | 131.55K shrs NT$29.8M | ||
| 1132 | NT$123.00 | -9.56% | +2.90% | NT$4.59B $142.17M · €123.13M | 676.37K shrs NT$83.19M | ||
| 1133 | NT$13.00 | +1.96% | +0.37% | NT$4.58B $141.98M · €122.97M | 70.1K shrs NT$911.3K | ||
| 1134 | NT$86.40 | -0.23% | +0.80% | NT$4.57B $141.72M · €122.75M | 69.66K shrs NT$6.02M | ||
| 1135 | NT$48.30 | -1.43% | -3.50% | NT$4.57B $141.65M · €122.68M | 468.37K shrs NT$22.62M | ||
| 1136 | NT$119.00 | +0.42% | -5.24% | NT$4.57B $141.55M · €122.60M | 52.12K shrs NT$6.2M | ||
| 1137 | NT$22.50 | -0.22% | +2.43% | NT$4.56B $141.40M · €122.47M | 3.66M shrs NT$82.4M | ||
| 1138 | NT$14.10 | -6.00% | +0.76% | NT$4.55B $141.07M · €122.18M | 10.92M shrs NT$153.95M | ||
| 1139 | NT$11.05 | -1.78% | -1.47% | NT$4.54B $140.79M · €121.94M | 9.34M shrs NT$103.16M | ||
| 1140 | NT$62.70 | -1.88% | -15.50% | NT$4.54B $140.65M · €121.81M | 388.47K shrs NT$24.36M | ||
| 1141 | NT$72.20 | +0.14% | +1.23% | NT$4.53B $140.56M · €121.74M | 121.06K shrs NT$8.74M | ||
| 1142 |  INA ENERGY 6987.TWO🇹🇼TWD | NT$20.30 | -0.25% | -0.25% | NT$4.53B $140.47M · €121.66M | 69.66K shrs NT$1.41M | |
| 1143 | NT$47.50 | -1.66% | +10.50% | NT$4.53B $140.45M · €121.64M | 307.23K shrs NT$14.59M | ||
| 1144 | NT$50.20 | +0.20% | +0.29% | NT$4.53B $140.39M · €121.59M | 3.05M shrs NT$153.17M | ||
| 1145 | NT$43.80 | -2.77% | -15.27% | NT$4.52B $139.97M · €121.23M | 548.63K shrs NT$24.03M | ||
| 1146 | NT$34.95 | -0.57% | +3.81% | NT$4.51B $139.96M · €121.22M | 128.43K shrs NT$4.49M | ||
| 1147 | NT$18.30 | -1.08% | +1.39% | NT$4.51B $139.69M · €120.99M | 977.89K shrs NT$17.9M | ||
| 1148 | S-Tech Corp. 1584.TWO🇹🇼TWD | NT$20.00 | -1.72% | -1.55% | NT$4.5B $139.47M · €120.80M | 724.43K shrs NT$14.49M | |
| 1149 | NT$10.10 | +1.20% | -0.71% | NT$4.49B $139.34M · €120.68M | 480.68K shrs NT$4.85M | ||
| 1150 | NT$43.10 | +0.82% | -6.36% | NT$4.48B $139.03M · €120.42M | 7.88M shrs NT$339.83M | ||
| 1151 | NT$10.60 | -0.93% | +4.93% | NT$4.48B $139.01M · €120.39M | 735.3K shrs NT$7.79M | ||
| 1152 | NT$23.80 | +1.93% | +3.62% | NT$4.48B $138.95M · €120.35M | 574.28K shrs NT$13.67M | ||
| 1153 | NT$44.65 | -4.18% | -5.46% | NT$4.48B $138.90M · €120.30M | 394.41K shrs NT$17.61M | ||
| 1154 | NT$32.05 | -3.75% | +2.56% | NT$4.46B $138.41M · €119.88M | 738.79K shrs NT$23.68M | ||
| 1155 | NT$30.25 | -0.17% | +7.38% | NT$4.46B $138.32M · €119.80M | 363.61K shrs NT$11M | ||
| 1156 | NT$53.20 | -0.56% | -11.08% | NT$4.46B $138.15M · €119.65M | 340.34K shrs NT$18.11M | ||
| 1157 | NT$148.50 | -1.33% | -1.42% | NT$4.45B $138.06M · €119.57M | 94.48K shrs NT$14.03M | ||
| 1158 | NT$98.80 | -0.10% | -0.62% | NT$4.45B $137.97M · €119.50M | 22.01K shrs NT$2.17M | ||
| 1159 | NT$13.00 | +0.00% | +0.00% | NT$4.44B $137.52M · €119.11M | 1.02M shrs NT$13.26M | ||
| 1160 | NT$23.25 | -6.81% | +2.97% | NT$4.41B $136.58M · €118.29M | 2.32M shrs NT$53.86M | ||
| 1161 | NT$49.00 | -0.61% | -1.44% | NT$4.37B $135.49M · €117.35M | 43.09K shrs NT$2.11M | ||
| 1162 | NT$38.50 | -2.28% | +11.49% | NT$4.36B $135.29M · €117.17M | 2.2M shrs NT$84.52M | ||
| 1163 | NT$111.50 | -8.98% | -11.43% | NT$4.36B $135.16M · €117.06M | 400.96K shrs NT$44.71M | ||
| 1164 | NT$43.75 | +0.00% | -3.50% | NT$4.36B $135.15M · €117.05M | 58.56K shrs NT$2.56M | ||
| 1165 | NT$111.50 | +0.00% | -7.56% | NT$4.36B $135.05M · €116.96M | 232K shrs NT$25.87M | ||
| 1166 | NT$78.30 | +2.76% | -3.15% | NT$4.34B $134.40M · €116.40M | 927.47K shrs NT$72.62M | ||
| 1167 | NT$74.70 | +0.00% | +0.00% | NT$4.33B $134.25M · €116.27M | 137.84K shrs NT$10.3M | ||
| 1168 | NT$28.05 | -0.36% | -2.92% | NT$4.32B $133.80M · €115.88M | 264.46K shrs NT$7.42M | ||
| 1169 | NT$29.95 | +9.91% | -7.03% | NT$4.31B $133.51M · €115.63M | 11.34M shrs NT$339.62M | ||
| 1170 | NT$42.85 | -2.06% | -11.81% | NT$4.3B $133.38M · €115.52M | 2.17M shrs NT$92.87M | ||
| 1171 | NT$53.50 | -0.93% | -0.18% | NT$4.28B $132.68M · €114.91M | 71.81K shrs NT$3.84M | ||
| 1172 | NT$125.50 | +0.40% | -2.00% | NT$4.27B $132.37M · €114.64M | 15.29K shrs NT$1.92M | ||
| 1173 | NT$55.00 | +1.85% | -0.52% | NT$4.25B $131.77M · €114.13M | 83.65K shrs NT$4.6M | ||
| 1174 | NT$34.00 | -1.16% | +4.25% | NT$4.24B $131.42M · €113.83M | 75.33K shrs NT$2.56M | ||
| 1175 | NT$30.80 | -3.60% | -11.79% | NT$4.24B $131.35M · €113.76M | 3.35M shrs NT$103.14M | ||
| 1176 | NT$40.05 | -0.99% | -0.13% | NT$4.24B $131.33M · €113.74M | 183.11K shrs NT$7.33M | ||
| 1177 | NT$83.20 | +0.00% | +1.23% | NT$4.23B $131.26M · €113.69M | 153.59K shrs NT$12.78M | ||
| 1178 | NT$146.00 | -2.34% | -3.11% | NT$4.23B $131.25M · €113.68M | 142.16K shrs NT$20.75M | ||
| 1179 | NT$35.10 | -0.85% | -4.60% | NT$4.22B $130.97M · €113.44M | 38.94K shrs NT$1.37M | ||
| 1180 | NT$23.75 | -2.26% | -3.31% | NT$4.21B $130.56M · €113.07M | 1.2M shrs NT$28.45M | ||
| 1181 | NT$83.00 | -1.43% | -9.42% | NT$4.21B $130.49M · €113.02M | 1.14M shrs NT$94.78M | ||
| 1182 | NT$97.00 | +0.00% | -5.62% | NT$4.21B $130.42M · €112.96M | 722.54K shrs NT$70.09M | ||
| 1183 | NT$39.00 | +1.17% | -9.53% | NT$4.18B $129.50M · €112.16M | 646.01K shrs NT$25.19M | ||
| 1184 | NT$33.70 | -1.89% | +8.56% | NT$4.17B $129.32M · €112.00M | 607.44K shrs NT$20.47M | ||
| 1185 | NT$24.70 | -0.20% | -5.34% | NT$4.16B $129.09M · €111.81M | 347.44K shrs NT$8.58M | ||
| 1186 | NT$44.00 | +1.15% | -1.26% | NT$4.15B $128.52M · €111.31M | 268.16K shrs NT$11.8M | ||
| 1187 | NT$47.40 | +0.53% | +4.00% | NT$4.13B $128.13M · €110.97M | 56.23K shrs NT$2.67M | ||
| 1188 | NT$55.10 | +0.36% | +1.13% | NT$4.12B $127.81M · €110.70M | 206.94K shrs NT$11.4M | ||
| 1189 | NT$60.20 | +3.97% | -6.95% | NT$4.12B $127.77M · €110.66M | 30.01M shrs NT$1.81B | ||
| 1190 | NT$7.75 | -2.52% | -2.71% | NT$4.11B $127.49M · €110.42M | 308.41K shrs NT$2.39M | ||
| 1191 |  Coplus Inc. 2254.TW🇹🇼TWD | NT$64.50 | +1.26% | +1.02% | NT$4.11B $127.48M · €110.41M | 34K shrs NT$2.19M | |
| 1192 | NT$74.90 | +1.77% | +0.88% | NT$4.11B $127.33M · €110.28M | 275.99K shrs NT$20.67M | ||
| 1193 | NT$9.63 | -2.33% | -0.97% | NT$4.11B $127.30M · €110.26M | 724.6K shrs NT$6.98M | ||
| 1194 | NT$76.00 | -1.30% | -4.63% | NT$4.1B $127.14M · €110.12M | 847.07K shrs NT$64.38M | ||
| 1195 | NT$57.40 | -7.42% | +19.03% | NT$4.09B $126.85M · €109.87M | 202.85K shrs NT$11.64M | ||
| 1196 | NT$58.00 | -8.81% | -7.19% | NT$4.09B $126.75M · €109.78M | 1.36M shrs NT$78.84M | ||
| 1197 | NT$14.60 | -1.02% | +12.33% | NT$4.07B $126.15M · €109.26M | 43.6K shrs NT$636.63K | ||
| 1198 | NT$93.10 | +4.37% | +1.22% | NT$4.07B $126.09M · €109.21M | 568.85K shrs NT$52.96M | ||
| 1199 | NT$40.90 | -8.09% | -0.50% | NT$4.06B $126.01M · €109.14M | 100.03K shrs NT$4.09M | ||
| 1200 | NT$14.55 | -0.68% | +1.03% | NT$4.06B $126.00M · €109.13M | 200.65K shrs NT$2.92M |
Browse by Country
Europe
Asia