| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 601 | Rp 585.00 | -4.88% | -18.18% | Rp 10.08T | 58.56M shrs Rp 34.26B | ||
| 602 | Rp 2600.00 | -5.45% | -4.58% | Rp 7.97T | 213K shrs Rp 553.8M | ||
| 603 | ₩24250.00 | -1.82% | +0.63% | ₩825.48B | 8.52K shrs ₩206.59M | ||
| 604 | ₩41450.00 | -1.31% | +4.95% | ₩803.3B | 54.45K shrs ₩2.26B | ||
| 605 | ₩122100.00 | -3.10% | -5.47% | ₩754.1B | 36.28K shrs ₩4.43B | ||
| 606 | ₩870000.00 | -4.61% | +4.61% | ₩732.22B | 2.55K shrs ₩2.22B | ||
| 607 | ₩57900.00 | -8.39% | -8.50% | ₩693.74B | 104.72K shrs ₩6.06B | ||
| 608 | ¥2663.00 | -0.45% | +0.17% | ¥93.23B | 99.3K shrs ¥264.44M | ||
| 609 | ¥2296.00 | -7.12% | -9.32% | ¥89.68B | 2.87M shrs ¥6.6B | ||
| 610 | ¥1398.00 | +1.67% | -1.36% | ¥87.26B | 100.6K shrs ¥140.64M | ||
| 611 | ¥5460.00 | +5.81% | -1.23% | ¥83.6B | 826.9K shrs ¥4.51B | ||
| 612 | ¥1289.00 | +1.26% | +3.00% | ¥83.22B | 157K shrs ¥202.37M | ||
| 613 | ¥2817.00 | -3.49% | +1.12% | ¥76.88B | 178.4K shrs ¥502.55M | ||
| 614 | ¥1603.00 | +1.84% | +1.84% | ¥76.27B | 96.5K shrs ¥154.69M | ||
| 615 | ¥3490.00 | +1.16% | -0.41% | ¥75.37B | 200 shrs ¥698K | ||
| 616 | ₹1110.15 | +9.89% | +3.54% | ₹50.98B | 594.45K shrs ₹659.93M | ||
| 617 | ₹1108.80 | +9.95% | +3.39% | ₹50.92B | 44.74K shrs ₹49.61M | ||
| 618 | ₹1165.65 | -0.37% | -5.64% | ₹50.29B | 980 shrs ₹1.14M | ||
| 619 | ₹1163.90 | -0.63% | -4.58% | ₹50.21B | 17.48K shrs ₹20.35M | ||
| 620 | ₹180.75 | -4.01% | +2.74% | ₹48.19B | 3.71K shrs ₹670.04K | ||
| 621 | ₹180.66 | -3.97% | -0.48% | ₹48.17B | 86.13K shrs ₹15.56M | ||
| 622 | ₹653.25 | -1.64% | -7.07% | ₹47.97B | 4.84K shrs ₹3.16M | ||
| 623 | ₹650.85 | -2.19% | -6.92% | ₹47.8B | 56.5K shrs ₹36.77M | ||
| 624 | ₹40.73 | -0.73% | -12.24% | ₹47.43B | 15.34M shrs ₹624.71M | ||
| 625 | ₹40.66 | -0.78% | -15.94% | ₹47.35B | 969.36K shrs ₹39.41M | ||
| 626 | ₹954.20 | -0.17% | +1.27% | ₹45.49B | 82.26K shrs ₹78.5M | ||
| 627 | ₹953.10 | -0.29% | +0.84% | ₹45.44B | 2.79K shrs ₹2.65M | ||
| 628 | ₹907.00 | +0.08% | +0.44% | ₹44.91B | 5.32K shrs ₹4.83M | ||
| 629 | ₹905.90 | -0.07% | +0.10% | ₹44.86B | 40.71K shrs ₹36.88M | ||
| 630 | ₹158.66 | -1.52% | -4.01% | ₹43.98B | 1.08M shrs ₹171.83M | ||
| 631 | ₹158.60 | -1.55% | -4.66% | ₹43.97B | 89.61K shrs ₹14.21M | ||
| 632 | ₹367.05 | -2.51% | -15.97% | ₹41.1B | 155.62K shrs ₹57.12M | ||
| 633 | ₹367.00 | -2.76% | -16.17% | ₹41.1B | 10.88K shrs ₹3.99M | ||
| 634 | ₹603.40 | -0.99% | -2.00% | ₹40.62B | 68.72K shrs ₹41.46M | ||
| 635 | ₹602.60 | -1.34% | -4.44% | ₹40.56B | 6.1K shrs ₹3.68M | ||
| 636 |  GHCL Limited GHCL.BO🇮🇳INR | ₹441.10 | -0.36% | — | ₹40.55B | 10.71K shrs ₹4.72M | |
| 637 | NT$85.30 | -1.39% | -7.22% | NT$19.8B | 928.58K shrs NT$79.21M | ||
| 638 | ₺5072.50 | +0.45% | +6.16% | ₺19.02B | 6.44K shrs ₺32.65M | ||
| 639 | NT$237.50 | -2.26% | +0.23% | NT$18.99B | 615.35K shrs NT$146.14M | ||
| 640 | NT$21.70 | -2.47% | -2.60% | NT$17.92B | 7.03M shrs NT$152.53M | ||
| 641 | NT$14.40 | +1.41% | +0.00% | NT$16.2B | 29.51M shrs NT$424.93M | ||
| 642 | NT$32.15 | +4.05% | -3.00% | NT$15.83B | 13.78M shrs NT$442.93M | ||
| 643 | ¥48.32 | +0.25% | -1.07% | ¥4.53B | 964.42K shrs ¥46.6M | ||
| 644 | ¥34.49 | +0.64% | -5.10% | ¥4.51B | 1.6M shrs ¥55.35M | ||
| 645 | ¥30.88 | +3.35% | -12.39% | ¥4.49B | 2.65M shrs ¥81.75M | ||
| 646 | ¥18.99 | +2.37% | +10.30% | ¥4.47B | 2.9M shrs ¥55.1M | ||
| 647 | ¥22.35 | +1.78% | -12.07% | ¥4.47B | 3.03M shrs ¥67.82M | ||
| 648 | ¥11.71 | +3.26% | -2.62% | ¥4.45B | 7.12M shrs ¥83.33M | ||
| 649 | ¥27.76 | +1.46% | -4.59% | ¥4.44B | 892.5K shrs ¥24.78M | ||
| 650 | ¥27.48 | +3.27% | +3.52% | ¥4.43B | 8.5M shrs ¥233.69M | ||
| 651 | ¥14.94 | -1.19% | -5.50% | ¥4.42B | 5.03M shrs ¥75.1M | ||
| 652 | ¥7.55 | +0.80% | -0.20% | ¥4.42B | 31.37M shrs ¥236.84M | ||
| 653 | ¥28.04 | +0.83% | -7.57% | ¥4.39B | 2.12M shrs ¥59.5M | ||
| 654 | ¥8.28 | -0.12% | -11.17% | ¥4.38B | 46.13M shrs ¥381.97M | ||
| 655 | ¥71.89 | -0.37% | +12.92% | ¥4.36B | 748.19K shrs ¥53.79M | ||
| 656 | ¥4.82 | +0.84% | -7.22% | ¥4.31B | 14.98M shrs ¥72.2M | ||
| 657 | ¥5.07 | +0.40% | -9.57% | ¥4.3B | 7.83M shrs ¥39.69M | ||
| 658 | ¥8.43 | +0.72% | -0.80% | ¥4.21B | 12.35M shrs ¥104.12M | ||
| 659 | ¥2.41 | +0.00% | -7.98% | ¥4.17B | 72.5M shrs ¥174.72M | ||
| 660 | ¥20.67 | +0.24% | -13.29% | ¥4.16B | 10.36M shrs ¥214.11M | ||
| 661 | ¥34.57 | +1.08% | -1.14% | ¥4.13B | 7.59M shrs ¥262.54M | ||
| 662 | ¥13.61 | -3.61% | -8.28% | ¥4.12B | 14.8M shrs ¥201.39M | ||
| 663 | ¥12.37 | +2.40% | -5.02% | ¥4.12B | 20.91M shrs ¥258.66M | ||
| 664 | ¥16.03 | +3.89% | -10.77% | ¥4.11B | 7.46M shrs ¥119.58M | ||
| 665 | ¥9.48 | +1.94% | +5.75% | ¥4.09B | 17.97M shrs ¥170.32M | ||
| 666 | ¥33.52 | +6.08% | -2.76% | ¥4.08B | 5.51M shrs ¥184.8M | ||
| 667 | ¥13.96 | +1.09% | +25.87% | ¥4.07B | 11.97M shrs ¥167.12M | ||
| 668 | ¥7.23 | -1.09% | -0.93% | ¥4.06B | 6.89M shrs ¥49.8M | ||
| 669 | ¥12.98 | +0.54% | +7.21% | ¥4.05B | 6.26M shrs ¥81.23M | ||
| 670 | ¥5.62 | +0.54% | +1.56% | ¥4.05B | 17.09M shrs ¥96.05M | ||
| 671 | ¥35.80 | -2.19% | +0.09% | ¥4.04B | 1.62M shrs ¥58.11M | ||
| 672 | ¥10.67 | +10.00% | -3.11% | ¥4.01B | 11.45M shrs ¥122.17M | ||
| 673 | ¥9.55 | +10.02% | +7.21% | ¥4B | 34.73M shrs ¥331.63M | ||
| 674 | ¥29.72 | -0.57% | -1.55% | ¥4B | 1.13M shrs ¥33.59M | ||
| 675 | ¥17.31 | -0.46% | -6.11% | ¥3.93B | 4.88M shrs ¥84.54M | ||
| 676 | ¥24.19 | -0.58% | +8.34% | ¥3.93B | 1.43M shrs ¥34.62M | ||
| 677 | ¥24.43 | +0.08% | -18.97% | ¥3.93B | 9.59M shrs ¥234.27M | ||
| 678 | ¥14.94 | +1.36% | +20.00% | ¥3.92B | 4.99M shrs ¥74.5M | ||
| 679 | ¥12.84 | +10.03% | +1.55% | ¥3.91B | 28.08M shrs ¥360.6M | ||
| 680 | ¥5.76 | +0.52% | -1.34% | ¥3.9B | 14.51M shrs ¥83.56M | ||
| 681 | ¥21.34 | +1.38% | -8.67% | ¥3.87B | 1.45M shrs ¥30.95M | ||
| 682 | HK$3.36 | -0.88% | -8.72% | HK$3.87B | 7.6M shrs HK$25.53M | ||
| 683 | ¥9.06 | +2.37% | +14.01% | ¥3.84B | 16.69M shrs ¥151.22M | ||
| 684 | ¥27.75 | +0.91% | +14.30% | ¥3.83B | 5.9M shrs ¥163.83M | ||
| 685 | ¥11.61 | +0.43% | -4.08% | ¥3.74B | 6.66M shrs ¥77.31M | ||
| 686 | ¥7.59 | +1.07% | -8.27% | ¥3.74B | 16.29M shrs ¥123.64M | ||
| 687 | ¥8.61 | -8.50% | +2.53% | ¥3.73B | 146.55M shrs ¥1.26B | ||
| 688 | ¥7.13 | -1.38% | +6.94% | ¥3.7B | 9.27M shrs ¥66.08M | ||
| 689 | ¥30.83 | +3.80% | +14.81% | ¥3.7B | 3.48M shrs ¥107.21M | ||
| 690 | ¥7.60 | +0.00% | -8.39% | ¥3.66B | 9.11M shrs ¥69.23M | ||
| 691 | ¥7.68 | +0.00% | -6.13% | ¥3.65B | 33.12M shrs ¥254.33M | ||
| 692 | ¥2.82 | -0.70% | -0.78% | ¥3.6B | 7.83M shrs ¥22.07M | ||
| 693 | ¥38.65 | +1.84% | +10.75% | ¥3.57B | 3.29M shrs ¥127.25M | ||
| 694 | ¥4.52 | -0.44% | -6.76% | ¥3.56B | 14.94M shrs ¥67.52M | ||
| 695 | ¥20.50 | +1.08% | -7.78% | ¥3.55B | 5.26M shrs ¥107.83M | ||
| 696 | ¥7.62 | +1.87% | +1.49% | ¥3.54B | 14.87M shrs ¥113.31M | ||
| 697 | ¥12.56 | +2.36% | +4.62% | ¥3.53B | 8.45M shrs ¥106.15M | ||
| 698 | SR 29.54 | +0.48% | -4.61% | SR 2.04B | 431.97K shrs SR 12.76M | ||
| 699 |  AdvanSix Inc. ASIX🇺🇸USD | $21.48 | -2.63% | +2.58% | $579.08M | 146.63K shrs $3.15M | |
| 700 | $8.10 | -5.26% | -4.21% | $546.25M | 536.18K shrs $4.34M |
Browse by Country
Europe
Asia