| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 501 | Future plc FUTR.L🇬🇧GBp | £315.00 | +6.06% | +4.85% | £284.85M $361.76M · €313.47M | 724.24K shrs £228.14M | |
| 502 | £72.00 | +0.14% | +0.52% | £283.3M $359.79M · €311.75M | 322.4K shrs £23.21M | ||
| 503 |  Forterra plc FORT.L🇬🇧GBp | £136.80 | +0.74% | +3.63% | £282.43M $358.69M · €310.80M | 713.33K shrs £97.58M | |
| 504 | £201.00 | +0.00% | +0.98% | £282.17M $358.35M · €310.51M | 103.08K shrs £20.72M | ||
| 505 | £42.20 | -0.71% | +6.00% | £281.08M $356.97M · €309.32M | 7.76K shrs £327.64K | ||
| 506 | £121.00 | +0.41% | +2.22% | £280.13M $355.77M · €308.27M | 9.65K shrs £1.17M | ||
| 507 |  McBride plc MCB.L🇬🇧GBp | £163.40 | +0.12% | +6.11% | £279.19M $354.57M · €307.24M | 54.09K shrs £8.84M | |
| 508 | £54.50 | -0.18% | -2.63% | £275.28M $349.60M · €302.93M | 787.36K shrs £42.91M | ||
| 509 | £272.00 | -1.27% | +5.05% | £274.8M $348.99M · €302.40M | 222.17K shrs £60.43M | ||
| 510 |  Serabi Gold plc SRB.L🇬🇧GBp | £360.00 | +0.84% | -6.67% | £274.71M $348.88M · €302.30M | 202.37K shrs £72.85M | |
| 511 | £108.40 | -0.18% | -1.35% | £271.36M $344.63M · €298.62M | 1.01M shrs £109.69M | ||
| 512 | £47.00 | +0.64% | +3.79% | £270.34M $343.34M · €297.50M | 1.1M shrs £51.64M | ||
| 513 | £82.00 | +0.00% | +4.98% | £269.3M $342.01M · €296.36M | 275.93K shrs £22.63M | ||
| 514 | £65.50 | +0.00% | +0.00% | £268.37M $340.83M · €295.33M | 4.04K shrs £264.29K | ||
| 515 |  AltynGold plc ALTN.L🇬🇧GBp | £9.68 | -3.20% | -7.76% | £264.58M $336.02M · €291.16M | 66.6K shrs £644.72K | |
| 516 | £250.00 | -1.96% | +5.21% | £262.82M $333.78M · €289.22M | 43.97K shrs £10.99M | ||
| 517 | £9.56 | +0.00% | +0.86% | £261.66M $332.31M · €287.95M | 104.64K shrs £1M | ||
| 518 | £240.50 | +0.63% | +3.78% | £260.87M $331.30M · €287.07M | 60.8K shrs £14.62M | ||
| 519 | £5.14 | +4.90% | -3.38% | £259.49M $329.55M · €285.56M | 106.95K shrs £549.71K | ||
| 520 | £114.00 | +0.44% | -3.70% | £257.3M $326.77M · €283.15M | 186.07K shrs £21.21M | ||
| 521 | £116.00 | +1.75% | +4.39% | £256.41M $325.64M · €282.17M | 228.5K shrs £26.51M | ||
| 522 |  S4 Capital plc SFOR.L🇬🇧GBp | £38.45 | -7.46% | -0.60% | £256.02M $325.15M · €281.74M | 2.19M shrs £84.22M | |
| 523 |  NIOX Group Plc NIOX.L🇬🇧GBp | £60.00 | -1.96% | +2.07% | £252.52M $320.70M · €277.89M | 1.64M shrs £98.12M | |
| 524 | £34.20 | +0.29% | -2.00% | £252.25M $320.35M · €277.58M | 2M shrs £68.31M | ||
| 525 | £11.00 | -1.96% | +7.92% | £251.79M $319.78M · €277.09M | 80.7K shrs £887.67K | ||
| 526 | £226.00 | +0.44% | +0.90% | £251.75M $319.73M · €277.04M | 171.96K shrs £38.86M | ||
| 527 |  Norcros plc NXR.L🇬🇧GBp | £277.00 | -4.15% | -1.32% | £248.99M $316.21M · €274.00M | 47.71K shrs £13.21M | |
| 528 | £15.10 | -6.21% | +6.07% | £248.09M $315.08M · €273.01M | 51.77K shrs £781.67K | ||
| 529 | £270.00 | +0.00% | +0.36% | £247.95M $314.90M · €272.86M | 148.37K shrs £40.06M | ||
| 530 |  YouGov plc YOU.L🇬🇧GBp | £211.40 | -0.75% | +6.31% | £247.67M $314.54M · €272.55M | 533.9K shrs £112.87M | |
| 531 | £7.01 | +1.59% | -1.86% | £247.03M $313.72M · €271.84M | 35.48K shrs £248.75K | ||
| 532 | £8.40 | +1.82% | -7.26% | £246.54M $313.11M · €271.31M | 2.21K shrs £18.59K | ||
| 533 | £7.94 | +0.25% | +0.98% | £243.79M $309.62M · €268.28M | 28.53K shrs £226.5K | ||
| 534 | £12.54 | -0.79% | +7.60% | £243.27M $308.96M · €267.71M | 78.66K shrs £986.43K | ||
| 535 | £7.22 | +0.00% | +1.72% | £239.69M $304.40M · €263.77M | 89.36K shrs £645.16K | ||
| 536 | £5.85 | +0.00% | +0.00% | £239.61M $304.30M · €263.68M | 18.2K shrs £106.48K | ||
| 537 | £16.37 | -7.62% | +0.42% | £238.66M $303.10M · €262.63M | 22.01M shrs £360.35M | ||
| 538 | £91.90 | -1.18% | -4.05% | £237.86M $302.08M · €261.75M | 1.78M shrs £163.42M | ||
| 539 | £357.00 | +0.00% | +0.56% | £235.8M $299.47M · €259.49M | 48.01K shrs £17.14M | ||
| 540 | £12.54 | -1.72% | +7.18% | £234.93M $298.36M · €258.53M | 17.38K shrs £217.92K | ||
| 541 | £22.60 | +0.44% | -20.00% | £234.54M $297.86M · €258.10M | 708.48K shrs £16.01M | ||
| 542 |  Essentra plc ESNT.L🇬🇧GBp | £83.20 | -2.00% | -1.33% | £233.13M $296.07M · €256.55M | 414.63K shrs £34.5M | |
| 543 |  Wilmington plc WIL.L🇬🇧GBp | £260.00 | +0.00% | +6.39% | £232.84M $295.71M · €256.23M | 12.56K shrs £3.26M | |
| 544 | £19.15 | -0.52% | -1.51% | £232.69M $295.51M · €256.06M | 21.07K shrs £403.49K | ||
| 545 |  Tullow Oil plc TLW.L🇬🇧GBp | £15.34 | -2.91% | -6.00% | £232.4M $295.15M · €255.75M | 5.05M shrs £77.47M | |
| 546 | £47.30 | -0.84% | +1.21% | £231.35M $293.81M · €254.59M | 638.39K shrs £30.2M | ||
| 547 | £66.00 | +0.76% | +0.00% | £231.2M $293.62M · €254.42M | 1.47K shrs £97.22K | ||
| 548 |  Celtic plc CCP.L🇬🇧GBp | £243.00 | +0.00% | -6.07% | £231.07M $293.46M · €254.28M | 6.34K shrs £1.54M | |
| 549 | £184.50 | -0.54% | +0.28% | £229.98M $292.07M · €253.08M | 413.64K shrs £76.32M | ||
| 550 | £84.00 | -2.33% | +0.00% | £229.29M $291.20M · €252.32M | 59.4K shrs £4.99M | ||
| 551 | £331.50 | +0.00% | +0.15% | £228.89M $290.69M · €251.88M | 36.24K shrs £12.01M | ||
| 552 | £496.00 | +0.40% | +2.44% | £228.72M $290.47M · €251.70M | 128.33K shrs £63.65M | ||
| 553 | £66.20 | +1.22% | +8.86% | £228.16M $289.77M · €251.08M | 862.66K shrs £57.11M | ||
| 554 | £250.00 | +0.00% | +2.88% | £227.11M $288.42M · €249.92M | 270.71K shrs £67.68M | ||
| 555 |  Helical plc HLCL.L🇬🇧GBp | £186.20 | +0.00% | -1.27% | £226.89M $288.15M · €249.68M | 457.81K shrs £85.24M | |
| 556 | £132.80 | -4.46% | +2.31% | £226.3M $287.40M · €249.03M | 2.14M shrs £284.56M | ||
| 557 | £210.00 | +0.00% | +3.86% | £225.51M $286.40M · €248.16M | 380.19K shrs £79.84M | ||
| 558 | £278.00 | -1.07% | +1.83% | £224.56M $285.19M · €247.12M | 277.84K shrs £77.24M | ||
| 559 | £4.65 | +2.20% | -7.07% | £223.18M $283.44M · €245.60M | 7.05M shrs £32.76M | ||
| 560 |  Avingtrans plc AVG.L🇬🇧GBp | £6.60 | +0.00% | +5.79% | £221.91M $281.82M · €244.20M | 32.01K shrs £211.27K | |
| 561 | £39.00 | -1.02% | -23.80% | £221.82M $281.71M · €244.10M | 2.61M shrs £101.75M | ||
| 562 |  Henry Boot PLC BOOT.L🇬🇧GBp | £165.00 | +0.30% | +4.32% | £221.46M $281.26M · €243.71M | 30.52K shrs £5.04M | |
| 563 | £317.00 | -0.31% | -0.69% | £217.67M $276.44M · €239.54M | 240.86K shrs £76.35M | ||
| 564 | £71.00 | +0.42% | +1.78% | £217.37M $276.06M · €239.20M | 141.79K shrs £10.07M | ||
| 565 | £5.17 | +0.00% | +5.16% | £216.62M $275.11M · €238.38M | 2.94K shrs £15.23K | ||
| 566 | £18.74 | -1.26% | -4.44% | £215.92M $274.21M · €237.61M | 2.19M shrs £41.11M | ||
| 567 | £422.00 | -0.24% | +4.86% | £215.82M $274.10M · €237.50M | 54.8K shrs £23.13M | ||
| 568 |  Netcall plc NET.L🇬🇧GBp | £125.50 | +0.00% | -2.10% | £214.1M $271.91M · €235.61M | 1.39M shrs £174.42M | |
| 569 | £257.00 | -3.02% | +8.55% | £213.61M $271.29M · €235.07M | 283.67K shrs £72.9M | ||
| 570 | £7.48 | -0.27% | +2.99% | £211.8M $268.99M · €233.08M | 41.68K shrs £311.74K | ||
| 571 | £32.00 | +0.00% | -4.76% | £209.91M $266.58M · €230.99M | 676.35K shrs £21.64M | ||
| 572 | £144.60 | -0.96% | +7.08% | £209.53M $266.11M · €230.58M | 424.6K shrs £61.4M | ||
| 573 | £424.00 | -0.24% | +0.90% | £209.34M $265.86M · €230.37M | 9.51K shrs £4.03M | ||
| 574 |  SThree plc STEM.L🇬🇧GBp | £170.40 | +1.07% | +0.38% | £209.11M $265.56M · €230.11M | 246.8K shrs £42.05M | |
| 575 | £211.00 | -1.40% | -0.48% | £208.98M $265.41M · €229.98M | 157.05K shrs £33.14M | ||
| 576 |  Zotefoams plc ZTF.L🇬🇧GBp | £424.00 | -3.42% | +3.19% | £208.53M $264.83M · €229.48M | 142.76K shrs £60.53M | |
| 577 | £116.40 | +0.69% | +0.00% | £207.64M $263.71M · €228.50M | 63.78K shrs £7.42M | ||
| 578 | £46.00 | +15.00% | +0.00% | £207.06M $262.96M · €227.86M | 19.44M shrs £894.3M | ||
| 579 | £5.85 | -4.88% | -15.60% | £206.86M $262.71M · €227.64M | 31 shrs £181.35 | ||
| 580 | £155.00 | +0.00% | +0.00% | £205.95M $261.56M · €226.64M | 50.65K shrs £7.85M | ||
| 581 | £57.00 | +0.00% | -2.56% | £205.9M $261.50M · €226.59M | 12.13K shrs £691.3K | ||
| 582 | £13.30 | -1.48% | +1.20% | £205.46M $260.94M · €226.10M | 77.28K shrs £1.03M | ||
| 583 | £127.00 | +1.60% | +1.28% | £204.61M $259.85M · €225.16M | 519.4K shrs £65.96M | ||
| 584 | £10.10 | +0.00% | -1.45% | £203.62M $258.59M · €224.07M | 4.57K shrs £46.13K | ||
| 585 | £187.00 | +0.00% | -0.52% | £203.41M $258.33M · €223.84M | 1.09M shrs £203.72M | ||
| 586 | £57.80 | -2.03% | +5.98% | £202.13M $256.71M · €222.44M | 348.36K shrs £20.14M | ||
| 587 | £79.50 | -0.13% | +1.01% | £201.82M $256.31M · €222.10M | 78.19K shrs £6.22M | ||
| 588 |  Redcentric plc RCN.L🇬🇧GBp | £125.00 | -0.79% | -5.38% | £199.15M $252.92M · €219.16M | 12.17K shrs £1.52M | |
| 589 | £195.00 | -2.01% | -4.09% | £197.1M $250.32M · €216.90M | 216.94K shrs £42.3M | ||
| 590 | £43.00 | +8.59% | +2.22% | £194.55M $247.08M · €214.10M | 12.8K shrs £550.57K | ||
| 591 | £5.30 | +0.47% | +0.84% | £193.88M $246.22M · €213.35M | 1.82K shrs £9.63K | ||
| 592 | £50.55 | +0.00% | +0.00% | £193.32M $245.51M · €212.74M | 87 shrs £4.4K | ||
| 593 |  Fintel Plc FNTL.L🇬🇧GBp | £185.00 | +0.00% | +7.42% | £192.76M $244.80M · €212.12M | 38.43K shrs £7.11M | |
| 594 | £79.00 | +1.15% | -1.97% | £191.93M $243.76M · €211.21M | 51.36K shrs £4.06M | ||
| 595 | £196.00 | -2.00% | +2.52% | £191.7M $243.46M · €210.96M | 75.35K shrs £14.77M | ||
| 596 | £44.00 | +8.91% | +2.15% | £190.7M $242.18M · €209.85M | 10.61K shrs £466.8K | ||
| 597 | £215.00 | -0.46% | -6.44% | £190.59M $242.06M · €209.74M | 59.17K shrs £12.72M | ||
| 598 | £91.30 | -0.76% | -0.11% | £187.66M $238.33M · €206.51M | 416.99K shrs £38.07M | ||
| 599 |  UIL Limited UTL.L🇬🇧GBp | £207.00 | +0.00% | +0.00% | £187.21M $237.76M · €206.02M | 13.68K shrs £2.83M | |
| 600 | £71.40 | +0.00% | +1.69% | £185.99M $236.20M · €204.67M | 96.88K shrs £6.92M |
Browse by Country
Europe
Asia