| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 701 | £168.00 | -1.18% | +0.56% | £110.36M $140.16M · €121.45M | 174.99K shrs £29.4M | ||
| 702 | £24.70 | -2.76% | -5.77% | £110.23M $140.00M · €121.31M | 198 shrs £4.89K | ||
| 703 | £64.00 | -3.18% | +0.93% | £110.02M $139.72M · €121.07M | 581.71K shrs £37.23M | ||
| 704 | £270.00 | +0.00% | -4.44% | £109.18M $138.66M · €120.15M | 10.18K shrs £2.75M | ||
| 705 | £110.00 | -3.08% | -4.59% | £108.51M $137.81M · €119.41M | 14.12M shrs £1.55B | ||
| 706 |  Eurocell plc ECEL.L🇬🇧GBp | £109.50 | +1.86% | +0.46% | £107.95M $137.10M · €118.79M | 19.41K shrs £2.13M | |
| 707 | £60.00 | +0.00% | -0.42% | £106.96M $135.83M · €117.70M | 83.62K shrs £5.02M | ||
| 708 | £148.00 | +4.59% | +5.00% | £106.53M $135.29M · €117.23M | 25.79K shrs £3.82M | ||
| 709 | £127.50 | +0.00% | -3.29% | £106.44M $135.17M · €117.13M | 25.24K shrs £3.22M | ||
| 710 | £42.50 | +0.00% | +0.00% | £105.05M $133.41M · €115.60M | 5.37K shrs £228.18K | ||
| 711 | £174.00 | +0.00% | +0.00% | £104.96M $133.30M · €115.50M | 453 shrs £78.82K | ||
| 712 | £16.50 | +0.61% | +1.02% | £104.83M $133.14M · €115.37M | 425.71K shrs £7.02M | ||
| 713 |  Focusrite plc TUNE.L🇬🇧GBp | £180.50 | -3.73% | +15.00% | £104.82M $133.12M · €115.35M | 61.79K shrs £11.15M | |
| 714 | Record plc REC.L🇬🇧GBp | £54.20 | -1.45% | -1.72% | £104.69M $132.96M · €115.21M | 147.91K shrs £8.02M | |
| 715 | £158.25 | -0.78% | +3.53% | £104.29M $132.45M · €114.77M | 151.84K shrs £24.03M | ||
| 716 | £21.90 | +0.46% | +3.24% | £103.81M $131.84M · €114.24M | 13.85K shrs £303.31K | ||
| 717 | £319.00 | +21.99% | +2.05% | £103.33M $131.23M · €113.71M | 632.33K shrs £201.71M | ||
| 718 | £352.00 | -0.71% | +2.62% | £103.29M $131.17M · €113.66M | 9.68K shrs £3.41M | ||
| 719 | £91.50 | +0.00% | -5.73% | £102.7M $130.43M · €113.01M | 283.24K shrs £25.92M | ||
| 720 | £105.00 | +0.48% | -0.43% | £102.34M $129.97M · €112.62M | 2.17K shrs £228.16K | ||
| 721 | £180.00 | -2.70% | +2.50% | £102.12M $129.69M · €112.37M | 102.28K shrs £18.41M | ||
| 722 | £27.32 | -4.67% | -10.65% | £101.64M $129.08M · €111.85M | 881.78K shrs £24.09M | ||
| 723 | £123.50 | -0.40% | -2.38% | £101.44M $128.83M · €111.64M | 269.03K shrs £33.23M | ||
| 724 | £11.50 | +1.32% | -0.39% | £101.3M $128.65M · €111.47M | 444.19K shrs £5.11M | ||
| 725 | £5.60 | +0.90% | +11.52% | £100.98M $128.25M · €111.13M | 13.56K shrs £75.91K | ||
| 726 | £64.80 | +3.35% | -4.55% | £100.87M $128.10M · €111.00M | 186.68K shrs £12.1M | ||
| 727 | £21.50 | +0.00% | +0.00% | £100.69M $127.88M · €110.81M | 6.07K shrs £130.46K | ||
| 728 | Tracsis plc TRCS.L🇬🇧GBp | £335.00 | -1.47% | +5.60% | £99.76M $126.69M · €109.78M | 311.14K shrs £104.23M | |
| 729 | £206.00 | +0.98% | +9.46% | £99.64M $126.54M · €109.64M | 186.76K shrs £38.47M | ||
| 730 | £188.00 | +1.62% | -1.04% | £99.47M $126.33M · €109.47M | 466.5K shrs £87.7M | ||
| 731 | £39.80 | +0.00% | +0.00% | £99.37M $126.20M · €109.35M | 3K shrs £119.4K | ||
| 732 | £337.00 | -1.75% | -0.15% | £98.48M $125.07M · €108.37M | 136.76K shrs £46.09M | ||
| 733 | £38.50 | -1.28% | +12.94% | £96.74M $122.87M · €106.46M | 66.45K shrs £2.56M | ||
| 734 | £135.00 | +0.00% | +0.00% | £95.88M $121.77M · €105.51M | 70.73K shrs £9.55M | ||
| 735 | £51.60 | +0.00% | +2.96% | £95.54M $121.34M · €105.14M | 80.92K shrs £4.18M | ||
| 736 | £8.15 | -1.69% | +7.23% | £94.62M $120.16M · €104.12M | 177.57K shrs £1.45M | ||
| 737 | £7.97 | +1.27% | -2.96% | £92.08M $116.94M · €101.33M | 19.08K shrs £152.19K | ||
| 738 | £2.85 | -1.72% | -2.91% | £91.86M $116.67M · €101.09M | 1.53M shrs £4.36M | ||
| 739 | £46.00 | -2.95% | -5.75% | £91.78M $116.56M · €101.00M | 88.25K shrs £4.06M | ||
| 740 | £85.00 | +0.00% | +0.00% | £91.39M $116.07M · €100.57M | 1 shrs £85 | ||
| 741 |  Trifast plc TRI.L🇬🇧GBp | £67.60 | +3.36% | +0.29% | £91.24M $115.88M · €100.41M | 21.11K shrs £1.43M | |
| 742 | £93.00 | -1.06% | +0.56% | £89.71M $113.93M · €98.72M | 23.47K shrs £2.18M | ||
| 743 | £54.50 | +0.93% | +11.40% | £89.43M $113.58M · €98.41M | 355.05K shrs £19.35M | ||
| 744 |  Anpario plc ANP.L🇬🇧GBp | £5.40 | -0.92% | +0.00% | £89.42M $113.57M · €98.41M | 61.16K shrs £330.25K | |
| 745 |  Speedy Hire Plc SDY.L🇬🇧GBp | £19.00 | -0.84% | -5.71% | £87.54M $111.18M · €96.34M | 791.57K shrs £15.04M | |
| 746 | £60.00 | -1.64% | +0.00% | £87.43M $111.03M · €96.21M | 163.74K shrs £9.82M | ||
| 747 |  SDI Group plc SDI.L🇬🇧GBp | £83.00 | +1.22% | +10.24% | £86.8M $110.23M · €95.51M | 160.5K shrs £13.32M | |
| 748 |  Iofina plc IOF.L🇬🇧GBp | £45.00 | +5.88% | -6.60% | £86.34M $109.65M · €95.01M | 1.11M shrs £50.13M | |
| 749 | £240.00 | +1.05% | +0.00% | £86.3M $109.60M · €94.97M | 52.88K shrs £12.69M | ||
| 750 |  Bioventix PLC BVXP.L🇬🇧GBp | £16.50 | +0.61% | -5.56% | £86.21M $109.49M · €94.87M | 8.66K shrs £142.82K | |
| 751 | £68.50 | -2.56% | -3.00% | £86.18M $109.44M · €94.83M | 324.05K shrs £22.2M | ||
| 752 | £122.50 | +0.00% | +0.00% | £85.95M $109.15M · €94.58M | 7K shrs £857.5K | ||
| 753 | £84.50 | +0.00% | +0.00% | £85.91M $109.11M · €94.54M | 1.77K shrs £149.99K | ||
| 754 | £195.00 | +0.00% | +2.56% | £85.8M $108.97M · €94.42M | 73.09K shrs £14.25M | ||
| 755 | £200.00 | +3.09% | +1.43% | £85.09M $108.06M · €93.64M | 38.77K shrs £7.75M | ||
| 756 | £31.00 | -4.32% | +0.66% | £84.71M $107.58M · €93.22M | 226.27K shrs £7.01M | ||
| 757 |  Home REIT Ord HOME.L🇬🇧GBp | £10.70 | -1.83% | -4.50% | £84.59M $107.43M · €93.09M | 590.13K shrs £6.31M | |
| 758 | £50.00 | +0.00% | +0.00% | £83.71M $106.32M · €92.12M | 1.86K shrs £93.15K | ||
| 759 | £168.00 | +0.00% | -0.60% | £83.03M $105.44M · €91.37M | 674 shrs £113.23K | ||
| 760 | £58.00 | +0.00% | +4.75% | £82.91M $105.30M · €91.24M | 99.97K shrs £5.8M | ||
| 761 | £29.00 | -3.33% | -6.73% | £82.9M $105.28M · €91.23M | 1.08M shrs £31.39M | ||
| 762 | £3.70 | -2.63% | -2.60% | £81.36M $103.33M · €89.53M | 4.09M shrs £15.12M | ||
| 763 | £20.25 | -2.41% | -4.78% | £81.2M $103.13M · €89.36M | 641.23K shrs £12.98M | ||
| 764 |  Severfield plc SFR.L🇬🇧GBp | £27.50 | +0.18% | +27.93% | £81.2M $103.13M · €89.36M | 218.66K shrs £6.01M | |
| 765 | £59.80 | +1.36% | +4.76% | £80.81M $102.63M · €88.93M | 657.09K shrs £39.29M | ||
| 766 | Avation PLC AVAP.L🇬🇧GBp | £133.50 | -1.11% | -2.19% | £79.99M $101.59M · €88.03M | 155.92K shrs £20.82M | |
| 767 | £65.50 | -0.76% | -0.75% | £79.8M $101.34M · €87.81M | 399.88K shrs £26.19M | ||
| 768 | £2.70 | +8.00% | +4.17% | £79.69M $101.20M · €87.69M | 8.83M shrs £23.84M | ||
| 769 | £345.00 | +1.47% | +4.29% | £79.42M $100.86M · €87.40M | 57.54K shrs £19.85M | ||
| 770 | £46.20 | +2.67% | -1.12% | £79.24M $100.64M · €87.20M | 125.29K shrs £5.79M | ||
| 771 |  Mpac Group plc MPAC.L🇬🇧GBp | £262.50 | -3.67% | +14.00% | £78.94M $100.26M · €86.87M | 16.79K shrs £4.41M | |
| 772 | £139.50 | +0.00% | +0.36% | £78.87M $100.16M · €86.79M | 2K shrs £279K | ||
| 773 | £81.00 | +0.00% | +1.97% | £77.2M $98.04M · €84.95M | 114.68K shrs £9.29M | ||
| 774 | £58.60 | -2.33% | +7.69% | £77.01M $97.80M · €84.74M | 288.88K shrs £16.93M | ||
| 775 | £18.60 | -0.21% | +4.78% | £76.66M $97.36M · €84.37M | 296.6K shrs £5.52M | ||
| 776 | £28.80 | +0.00% | -2.78% | £76.28M $96.88M · €83.95M | 4.59K shrs £132.28K | ||
| 777 | £234.00 | +0.00% | +1.28% | £76.07M $96.61M · €83.71M | 24.47K shrs £5.73M | ||
| 778 | Journeo plc JNEO.L🇬🇧GBp | £427.50 | +1.18% | +7.39% | £75.56M $95.96M · €83.15M | 42.22K shrs £18.05M | |
| 779 | £129.50 | +0.00% | +4.00% | £75.22M $95.53M · €82.78M | 2.6K shrs £336.05K | ||
| 780 |  LBG Media plc LBG.L🇬🇧GBp | £35.90 | -1.37% | +16.20% | £75.06M $95.33M · €82.60M | 301.04K shrs £10.81M | |
| 781 | £124.00 | +0.40% | -10.17% | £74.6M $94.74M · €82.10M | 49.58K shrs £6.15M | ||
| 782 | £85.00 | +1.19% | +0.00% | £74.46M $94.57M · €81.94M | 5.71K shrs £485.52K | ||
| 783 | £37.60 | -5.29% | -0.38% | £74.36M $94.44M · €81.83M | 2.01M shrs £75.46M | ||
| 784 | £272.00 | -2.86% | -0.36% | £74.19M $94.22M · €81.64M | 11.17K shrs £3.04M | ||
| 785 |  Braemar Plc BMS.L🇬🇧GBp | £231.00 | +0.43% | +2.14% | £74.15M $94.17M · €81.60M | 18.21K shrs £4.21M | |
| 786 | £133.20 | -0.89% | +2.42% | £73.98M $93.95M · €81.41M | 130.88K shrs £17.43M | ||
| 787 | £44.70 | +0.22% | -3.76% | £73.91M $93.87M · €81.34M | 1.22K shrs £54.31K | ||
| 788 | £180.50 | -1.37% | -0.79% | £73.9M $93.85M · €81.32M | 43.76K shrs £7.9M | ||
| 789 | £54.00 | +1.41% | -0.48% | £73.73M $93.64M · €81.14M | 29.91K shrs £1.62M | ||
| 790 | £14.20 | +1.79% | +0.00% | £73.35M $93.16M · €80.72M | 2.68K shrs £38K | ||
| 791 | £15.00 | +0.00% | +0.00% | £73.3M $93.09M · €80.66M | 1 shrs £15 | ||
| 792 | £37.25 | +0.00% | -17.19% | £72.82M $92.49M · €80.14M | 586.3K shrs £21.84M | ||
| 793 | £9.50 | +0.00% | +0.00% | £72.68M $92.30M · €79.98M | 95.42K shrs £906.48K | ||
| 794 | £7.00 | +0.00% | +0.00% | £71.36M $90.63M · €78.53M | 221.35K shrs £1.55M | ||
| 795 | £4.10 | +0.00% | -18.29% | £71M $90.17M · €78.13M | 46.39K shrs £190.19K | ||
| 796 |  DP Poland Plc DPP.L🇬🇧GBp | £7.50 | +0.00% | -3.45% | £70.8M $89.91M · €77.91M | 6.27K shrs £47K | |
| 797 | £78.00 | +0.00% | +1.28% | £70.71M $89.81M · €77.82M | 206.6K shrs £16.11M | ||
| 798 | £415.00 | +0.12% | -1.09% | £70.43M $89.45M · €77.51M | 8.97K shrs £3.72M | ||
| 799 | £6.50 | +0.00% | -8.20% | £70.42M $89.43M · €77.49M | 807.53K shrs £5.25M | ||
| 800 |  Fevara plc FVA.L🇬🇧GBp | £135.75 | -0.37% | -6.43% | £70.3M $89.29M · €77.37M | 29.36K shrs £3.99M |
Browse by Country
Europe
Asia