| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 501 | ₩20400.00 | +0.00% | +0.47% | ₩596.81B $429.70M · €374.66M | 34.16K shrs ₩696.78M | ||
| 502 | ₩29100.00 | -8.20% | -12.50% | ₩592.49B $426.60M · €371.95M | 181.3K shrs ₩5.28B | ||
| 503 | ₩9540.00 | +0.10% | -0.97% | ₩589.89B $424.72M · €370.31M | 341.87K shrs ₩3.26B | ||
| 504 | ₩64400.00 | -5.99% | +11.28% | ₩589.51B $424.45M · €370.08M | 26.99K shrs ₩1.74B | ||
| 505 | ₩1903.00 | -0.05% | +18.17% | ₩588.24B $423.53M · €369.28M | 550.96K shrs ₩1.05B | ||
| 506 | ₩47000.00 | -7.66% | -3.47% | ₩581.35B $418.57M · €364.95M | 89.1K shrs ₩4.19B | ||
| 507 | ₩13200.00 | -4.07% | -5.35% | ₩580.21B $417.75M · €364.23M | 235.17K shrs ₩3.1B | ||
| 508 | ₩50000.00 | -8.09% | -13.88% | ₩580.02B $417.62M · €364.12M | 86.51K shrs ₩4.33B | ||
| 509 | ₩143500.00 | +0.70% | -0.69% | ₩579.81B $417.46M · €363.98M | 25.08K shrs ₩3.6B | ||
| 510 | ₩36000.00 | -5.39% | +8.42% | ₩574.95B $413.97M · €360.94M | 114.5K shrs ₩4.12B | ||
| 511 |  Neosem Inc. 253590.KQ🇰🇷KRW | ₩13460.00 | -6.53% | -11.05% | ₩572.04B $411.87M · €359.11M | 627.57K shrs ₩8.45B | |
| 512 | ₩21400.00 | -1.61% | +10.85% | ₩570.64B $410.86M · €358.23M | 39.1K shrs ₩836.7M | ||
| 513 | ₩18930.00 | -3.62% | -2.83% | ₩566.79B $408.09M · €355.81M | 149.46K shrs ₩2.83B | ||
| 514 | ₩85300.00 | -1.27% | +5.26% | ₩565.91B $407.45M · €355.26M | 15.74K shrs ₩1.34B | ||
| 515 | ₩58600.00 | -2.17% | +3.24% | ₩559.04B $402.51M · €350.95M | 58.52K shrs ₩3.43B | ||
| 516 | ₩84700.00 | -1.17% | +2.85% | ₩557.22B $401.20M · €349.81M | 80.26K shrs ₩6.8B | ||
| 517 | ₩61800.00 | +0.00% | -4.51% | ₩550.19B $396.14M · €345.39M | 18.81K shrs ₩1.16B | ||
| 518 | ₩35500.00 | +2.01% | -4.48% | ₩549.89B $395.92M · €345.21M | 53.66K shrs ₩1.9B | ||
| 519 | KINX, Inc. 093320.KQ🇰🇷KRW | ₩113400.00 | +0.89% | -5.95% | ₩548.5B $394.92M · €344.33M | 9.21K shrs ₩1.04B | |
| 520 | ₩119700.00 | -1.97% | +11.22% | ₩547.93B $394.51M · €343.97M | 3.81K shrs ₩456.54M | ||
| 521 | ₩16710.00 | -0.65% | +6.92% | ₩539.72B $388.60M · €338.82M | 41.03K shrs ₩685.58M | ||
| 522 | ₩6710.00 | -3.59% | -3.05% | ₩536.74B $386.46M · €336.95M | 442.69K shrs ₩2.97B | ||
| 523 | ₩39800.00 | -6.24% | +26.57% | ₩531.19B $382.46M · €333.47M | 43.92K shrs ₩1.75B | ||
| 524 | ₩14740.00 | -2.12% | +3.39% | ₩530.91B $382.25M · €333.29M | 10.46K shrs ₩154.25M | ||
| 525 | ₩25300.00 | -7.83% | -28.86% | ₩528.85B $380.78M · €332.00M | 473.85K shrs ₩11.99B | ||
| 526 | ₩39850.00 | -5.34% | -8.34% | ₩528.18B $380.29M · €331.58M | 60.95K shrs ₩2.43B | ||
| 527 | ₩10900.00 | -3.63% | -1.12% | ₩526.32B $378.95M · €330.41M | 175K shrs ₩1.91B | ||
| 528 | ₩22150.00 | -4.11% | +10.44% | ₩525.81B $378.58M · €330.08M | 100.14K shrs ₩2.22B | ||
| 529 | ₩25550.00 | -5.02% | -12.00% | ₩525.72B $378.52M · €330.03M | 213.18K shrs ₩5.45B | ||
| 530 | ₩18930.00 | -1.35% | -15.39% | ₩524.95B $377.96M · €329.55M | 581 shrs ₩11M | ||
| 531 | ₩27800.00 | -5.76% | -9.62% | ₩523.23B $376.73M · €328.47M | 136.28K shrs ₩3.79B | ||
| 532 | ₩41100.00 | -7.12% | -6.04% | ₩518.19B $373.10M · €325.30M | 42.37K shrs ₩1.74B | ||
| 533 | ₩47000.00 | -5.15% | -10.60% | ₩518.08B $373.02M · €325.24M | 74.56K shrs ₩3.5B | ||
| 534 | ₩16800.00 | +0.66% | +4.80% | ₩517.97B $372.94M · €325.16M | 14.56K shrs ₩244.59M | ||
| 535 | ₩5340.00 | -0.74% | +0.57% | ₩516.82B $372.11M · €324.44M | 408.66K shrs ₩2.18B | ||
| 536 | ₩14540.00 | -3.90% | -5.07% | ₩516.17B $371.64M · €324.03M | 130.48K shrs ₩1.9B | ||
| 537 | ₩48250.00 | -2.03% | +6.23% | ₩514.2B $370.22M · €322.80M | 36.83K shrs ₩1.78B | ||
| 538 | ₩17960.00 | -11.31% | -38.03% | ₩512.46B $368.97M · €321.71M | 883.98K shrs ₩15.88B | ||
| 539 | ₩30750.00 | +0.33% | +4.69% | ₩510.46B $367.53M · €320.45M | 40.83K shrs ₩1.26B | ||
| 540 | ₩37150.00 | -2.88% | -2.83% | ₩510.03B $367.22M · €320.18M | 44.7K shrs ₩1.66B | ||
| 541 | ₩15530.00 | -3.00% | -13.82% | ₩508.77B $366.31M · €319.39M | 158.82K shrs ₩2.47B | ||
| 542 | ₩7080.00 | +3.81% | -3.08% | ₩507.65B $365.51M · €318.68M | 297.81K shrs ₩2.11B | ||
| 543 | ₩2600.00 | -6.64% | -4.72% | ₩503.82B $362.75M · €316.28M | 2.28M shrs ₩5.92B | ||
| 544 | ₩22150.00 | -2.21% | -1.18% | ₩500.92B $360.66M · €314.46M | 2.11K shrs ₩46.8M | ||
| 545 | ₩12320.00 | -1.12% | -15.97% | ₩500.56B $360.40M · €314.23M | 1.84M shrs ₩22.62B | ||
| 546 | ₩18490.00 | -2.22% | -2.33% | ₩498.93B $359.23M · €313.21M | 34.65K shrs ₩640.64M | ||
| 547 | ₩13730.00 | +0.66% | -2.83% | ₩498.58B $358.98M · €312.99M | 42.67K shrs ₩585.82M | ||
| 548 | ₩16000.00 | +0.00% | +0.00% | ₩495.98B $357.11M · €311.36M | 14.58K shrs ₩233.25M | ||
| 549 | ₩30300.00 | -5.16% | +19.06% | ₩494.47B $356.02M · €310.41M | 105.74K shrs ₩3.2B | ||
| 550 | ₩85000.00 | -1.51% | +2.14% | ₩491.45B $353.84M · €308.52M | 10.61K shrs ₩902.11M | ||
| 551 | ₩21800.00 | -0.68% | +6.44% | ₩488.81B $351.94M · €306.86M | 13.32K shrs ₩290.31M | ||
| 552 | ₩9840.00 | -1.70% | -2.49% | ₩487.57B $351.05M · €306.08M | 214.19K shrs ₩2.11B | ||
| 553 | ₩68400.00 | -4.60% | +1.15% | ₩486.1B $349.99M · €305.16M | 42.25K shrs ₩2.89B | ||
| 554 | ₩1632.00 | -2.04% | +2.79% | ₩485.61B $349.64M · €304.85M | 247.37K shrs ₩403.71M | ||
| 555 | ₩13960.00 | -2.85% | +0.40% | ₩483.42B $348.06M · €303.48M | 86.75K shrs ₩1.21B | ||
| 556 | ₩23300.00 | -0.85% | +0.90% | ₩482.62B $347.48M · €302.97M | 62.83K shrs ₩1.46B | ||
| 557 | ₩79800.00 | -11.92% | -11.68% | ₩479.16B $344.99M · €300.80M | 121.07K shrs ₩9.66B | ||
| 558 | ₩3255.00 | +0.00% | -29.47% | ₩477.07B $343.49M · €299.49M | 10.54K shrs ₩34.3M | ||
| 559 | ₩22150.00 | -1.12% | +5.53% | ₩475.72B $342.52M · €298.64M | 137K shrs ₩3.03B | ||
| 560 | ₩15100.00 | -0.13% | -8.86% | ₩475.69B $342.50M · €298.62M | 163.3K shrs ₩2.47B | ||
| 561 | ₩4690.00 | -0.53% | +3.37% | ₩474.8B $341.86M · €298.07M | 42.55K shrs ₩199.57M | ||
| 562 | ₩38800.00 | -6.39% | +11.84% | ₩473.44B $340.88M · €297.21M | 402.83K shrs ₩15.63B | ||
| 563 | ₩10440.00 | -4.57% | -0.39% | ₩471.63B $339.57M · €296.07M | 209.83K shrs ₩2.19B | ||
| 564 | ₩1950.00 | +0.05% | -5.55% | ₩468.52B $337.33M · €294.12M | 5.39M shrs ₩10.51B | ||
| 565 | ₩38450.00 | -4.47% | -23.66% | ₩468.48B $337.30M · €294.09M | 137K shrs ₩5.27B | ||
| 566 |  MakinaRocks 477850.KQ🇰🇷KRW | ₩26700.00 | +0.95% | +51.60% | ₩468.36B $337.22M · €294.02M | 5.49M shrs ₩146.65B | |
| 567 | ₩9130.00 | -2.87% | -2.05% | ₩468.02B $336.98M · €293.81M | 91.72K shrs ₩837.43M | ||
| 568 | ₩12180.00 | -6.31% | -4.63% | ₩467.28B $336.44M · €293.34M | 167.47K shrs ₩2.04B | ||
| 569 | ₩13900.00 | -6.84% | +6.70% | ₩466.68B $336.01M · €292.96M | 538.62K shrs ₩7.49B | ||
| 570 | ₩13760.00 | -4.84% | -3.30% | ₩465.68B $335.29M · €292.34M | 527.8K shrs ₩7.26B | ||
| 571 | ₩19260.00 | -7.63% | +2.99% | ₩465.67B $335.28M · €292.33M | 89.7K shrs ₩1.73B | ||
| 572 | ₩12520.00 | -3.62% | -4.09% | ₩464.82B $334.67M · €291.80M | 16.84K shrs ₩210.86M | ||
| 573 | ₩30050.00 | -11.75% | -4.95% | ₩464.44B $334.39M · €291.56M | 292.06K shrs ₩8.78B | ||
| 574 | ₩96200.00 | -2.34% | +5.31% | ₩464.26B $334.27M · €291.45M | 1.69K shrs ₩162.87M | ||
| 575 | LTC Co.,Ltd 170920.KQ🇰🇷KRW | ₩46500.00 | -1.90% | +6.34% | ₩461.68B $332.41M · €289.83M | 328.45K shrs ₩15.27B | |
| 576 | ₩16700.00 | +3.73% | +4.06% | ₩460.69B $331.69M · €289.20M | 151.53K shrs ₩2.53B | ||
| 577 | ₩5070.00 | +3.89% | +1.08% | ₩457.39B $329.32M · €287.13M | 970.35K shrs ₩4.92B | ||
| 578 | ₩22850.00 | -6.92% | +7.98% | ₩457.03B $329.06M · €286.91M | 218.34K shrs ₩4.99B | ||
| 579 | Hancom Inc. 030520.KQ🇰🇷KRW | ₩19230.00 | -1.74% | +7.28% | ₩456.77B $328.87M · €286.74M | 157.05K shrs ₩3.02B | |
| 580 | ₩8690.00 | -3.01% | -1.87% | ₩455.97B $328.30M · €286.24M | 160.05K shrs ₩1.39B | ||
| 581 | ₩35050.00 | -6.16% | -16.05% | ₩454.06B $326.92M · €285.04M | 240.85K shrs ₩8.44B | ||
| 582 | ₩4960.00 | +2.06% | +1.50% | ₩451.61B $325.16M · €283.51M | 46.61K shrs ₩231.21M | ||
| 583 | ₩9950.00 | -11.71% | -14.83% | ₩450.02B $324.01M · €282.51M | 459.56K shrs ₩4.57B | ||
| 584 | ₩67500.00 | -3.57% | +1.42% | ₩448.13B $322.65M · €281.32M | 23.08K shrs ₩1.56B | ||
| 585 | Curexo Inc. 060280.KQ🇰🇷KRW | ₩10900.00 | -3.37% | -6.67% | ₩447.88B $322.47M · €281.17M | 398.83K shrs ₩4.35B | |
| 586 | ₩100400.00 | +0.20% | +0.80% | ₩447.87B $322.47M · €281.16M | 2.15K shrs ₩215.66M | ||
| 587 | SOCAR Inc. 403550.KS🇰🇷KRW | ₩11770.00 | -7.10% | -2.74% | ₩446.55B $321.52M · €280.33M | 50.77K shrs ₩597.56M | |
| 588 | ₩55400.00 | -0.89% | +1.88% | ₩445.98B $321.10M · €279.97M | 32.12K shrs ₩1.78B | ||
| 589 | ₩29100.00 | -3.64% | -5.36% | ₩441.64B $317.98M · €277.25M | 65.1K shrs ₩1.89B | ||
| 590 | ₩9020.00 | -3.53% | +9.00% | ₩441.27B $317.71M · €277.01M | 125.86K shrs ₩1.14B | ||
| 591 | Ananti Inc. 025980.KQ🇰🇷KRW | ₩4795.00 | -1.84% | -5.00% | ₩441B $317.52M · €276.85M | 1.26M shrs ₩6.06B | |
| 592 | ₩9440.00 | -10.78% | -16.28% | ₩440.96B $317.49M · €276.82M | 2.53M shrs ₩23.92B | ||
| 593 | ₩11900.00 | -2.54% | +283.07% | ₩440.94B $317.47M · €276.81M | 5.39K shrs ₩64.09M | ||
| 594 | ₩15050.00 | -0.92% | -4.98% | ₩440.29B $317.01M · €276.40M | 11 shrs ₩165.55K | ||
| 595 | ₩8720.00 | -9.92% | -19.54% | ₩439.17B $316.20M · €275.70M | 922.09K shrs ₩8.04B | ||
| 596 | ₩48800.00 | -2.40% | -23.91% | ₩438.96B $316.05M · €275.57M | 42.44K shrs ₩2.07B | ||
| 597 | ₩4435.00 | -1.99% | +0.49% | ₩437.58B $315.06M · €274.70M | 385.25K shrs ₩1.71B | ||
| 598 | ₩10850.00 | -1.63% | +0.76% | ₩435.4B $313.49M · €273.33M | 74.43K shrs ₩807.6M | ||
| 599 | ₩5580.00 | -4.94% | -1.26% | ₩434.52B $312.86M · €272.78M | 922.53K shrs ₩5.15B | ||
| 600 | ₩12490.00 | -0.24% | -0.80% | ₩434.05B $312.52M · €272.48M | 62.53K shrs ₩781.06M |
Browse by Country
Europe
Asia