🇳🇴 Norway — Top Stocks by Market Cap
176 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 | kr 26.50 | -1.30% | -7.25% | kr 4.07B $390.62M · €349.68M | 1.2K shrs kr 31.67K | ||
| 102 | kr 23.60 | +0.00% | -2.76% | kr 3.78B $362.55M · €324.56M | 912 shrs kr 21.52K | ||
| 103 | kr 49.00 | +0.00% | -2.02% | kr 3.76B $361.18M · €323.33M | 7.02K shrs kr 344.18K | ||
| 104 | kr 7.18 | -0.42% | -0.70% | kr 3.75B $359.91M · €322.19M | 108 shrs kr 775.44 | ||
| 105 | kr 136.00 | -0.44% | -3.33% | kr 3.75B $359.88M · €322.17M | 7 shrs kr 952 | ||
| 106 |  Akastor ASA AKAST.OL🇳🇴NOK | kr 13.30 | +0.45% | +9.36% | kr 3.63B $348.32M · €311.82M | 13.75K shrs kr 182.88K | |
| 107 | kr 1.95 | -0.51% | -3.65% | kr 3.58B $344.08M · €308.02M | 132.13K shrs kr 257.65K | ||
| 108 | kr 56.60 | -0.35% | -4.48% | kr 3.5B $336.47M · €301.21M | 70.77K shrs kr 4.01M | ||
| 109 | kr 33.00 | -0.60% | -1.40% | kr 3.5B $335.60M · €300.43M | 1.89K shrs kr 62.24K | ||
| 110 | kr 150.00 | +1.01% | -0.78% | kr 3.46B $332.33M · €297.50M | 497 shrs kr 74.55K | ||
| 111 |  Axactor ASA ACR.OL🇳🇴NOK | kr 4.19 | +1.70% | +4.99% | kr 3.38B $324.07M · €290.11M | 58.75K shrs kr 246.18K | |
| 112 | poLight ASA PLT.OL🇳🇴NOK | kr 15.66 | +0.38% | -0.19% | kr 3.37B $323.15M · €289.28M | 92.81K shrs kr 1.45M | |
| 113 | kr 26.00 | +0.00% | +3.21% | kr 3.15B $302.48M · €270.78M | 3.06K shrs kr 79.61K | ||
| 114 | kr 36.90 | -1.60% | -5.73% | kr 3.13B $300.53M · €269.04M | 26.68K shrs kr 984.46K | ||
| 115 | kr 10.48 | -0.57% | -4.88% | kr 3.05B $292.74M · €262.06M | 338.64K shrs kr 3.55M | ||
| 116 | kr 31.65 | -0.16% | +1.06% | kr 2.97B $284.68M · €254.85M | 980 shrs kr 31.02K | ||
| 117 | kr 57.20 | -3.70% | -6.56% | kr 2.8B $269.02M · €240.83M | 53 shrs kr 3.03K | ||
| 118 | kr 6.72 | -0.30% | -0.25% | kr 2.78B $267.06M · €239.08M | 11.75K shrs kr 78.99K | ||
| 119 | kr 22.90 | -0.26% | -9.52% | kr 2.57B $246.75M · €220.89M | 31.67K shrs kr 725.33K | ||
| 120 | kr 62.80 | +1.62% | -3.69% | kr 2.51B $240.88M · €215.64M | 314 shrs kr 19.72K | ||
| 121 | kr 62.80 | +1.13% | -6.38% | kr 2.48B $237.92M · €212.99M | 10.34K shrs kr 649.04K | ||
| 122 | kr 36.95 | +0.14% | +0.86% | kr 2.44B $234.44M · €209.87M | 37.02K shrs kr 1.37M | ||
| 123 | kr 175.00 | +1.74% | +2.87% | kr 2.37B $227.79M · €203.92M | 178 shrs kr 31.15K | ||
| 124 | kr 4.94 | +0.20% | -3.14% | kr 2.3B $220.44M · €197.33M | 473 shrs kr 2.34K | ||
| 125 |  Zalaris ASA ZAL.OL🇳🇴NOK | kr 103.50 | +0.00% | -2.55% | kr 2.26B $216.90M · €194.17M | 33 shrs kr 3.42K | |
| 126 | kr 49.50 | +0.30% | -4.02% | kr 2.15B $206.04M · €184.44M | 25.33K shrs kr 1.25M | ||
| 127 | kr 20.70 | +4.55% | -4.56% | kr 2.14B $205.10M · €183.60M | 338 shrs kr 7K | ||
| 128 | kr 25.80 | +0.00% | +1.63% | kr 2.03B $195.21M · €174.75M | 2K shrs kr 51.6K | ||
| 129 | kr 342.15 | +0.31% | +0.15% | kr 1.98B $189.81M · €169.92M | 69 shrs kr 23.61K | ||
| 130 | kr 6.04 | -0.82% | -9.46% | kr 1.97B $189.58M · €169.72M | 74.46K shrs kr 449.74K | ||
| 131 | kr 90.20 | +0.00% | +3.90% | kr 1.91B $183.69M · €164.44M | 8.9K shrs kr 803.14K | ||
| 132 | kr 2.05 | -0.97% | -2.65% | kr 1.91B $183.65M · €164.41M | 381.28K shrs kr 781.63K | ||
| 133 | kr 13.00 | -1.81% | -3.83% | kr 1.85B $177.66M · €159.04M | 166.64K shrs kr 2.17M | ||
| 134 | kr 18.18 | -2.99% | +1.08% | kr 1.81B $173.65M · €155.45M | 102.68K shrs kr 1.87M | ||
| 135 | kr 4.07 | -3.44% | +0.00% | kr 1.72B $165.08M · €147.78M | 1.55M shrs kr 6.31M | ||
| 136 |  Agilyx ASA AGLX.OL🇳🇴NOK | kr 13.60 | +1.48% | +1.85% | kr 1.71B $164.44M · €147.21M | 3.92K shrs kr 53.34K | |
| 137 |  NRC Group ASA NRC.OL🇳🇴NOK | kr 9.87 | -0.50% | +5.06% | kr 1.7B $163.54M · €146.40M | 206.13K shrs kr 2.03M | |
| 138 |  Nekkar ASA NKR.OL🇳🇴NOK | kr 16.70 | +0.30% | +3.58% | kr 1.7B $162.92M · €145.85M | 78.83K shrs kr 1.32M | |
| 139 | kr 187.02 | +0.00% | -1.68% | kr 1.69B $162.70M · €145.64M | 26 shrs kr 4.86K | ||
| 140 |  Prosafe SE PRS.OL🇳🇴NOK | kr 4.69 | -1.88% | -6.29% | kr 1.65B $158.86M · €142.21M | 597.67K shrs kr 2.8M | |
| 141 |  Byggma ASA BMA.OL🇳🇴NOK | kr 23.40 | -2.50% | -4.55% | kr 1.63B $156.84M · €140.40M | 4.78K shrs kr 111.85K | |
| 142 | kr 52.50 | +0.00% | -3.08% | kr 1.63B $156.05M · €139.69M | 705 shrs kr 37.01K | ||
| 143 | kr 321.00 | -0.31% | -2.02% | kr 1.58B $151.56M · €135.68M | 1 shrs kr 321 | ||
| 144 | kr 27.60 | +0.00% | +0.86% | kr 1.5B $144.24M · €129.13M | 1 shrs kr 27.6 | ||
| 145 | kr 71.01 | -0.69% | +0.28% | kr 1.47B $141.32M · €126.51M | 8.86K shrs kr 629.36K | ||
| 146 |  Jacktel AS JACK.OL🇳🇴NOK | kr 5.65 | -2.92% | +5.21% | kr 1.46B $140.10M · €125.42M | 190.94K shrs kr 1.08M | |
| 147 | kr 12.50 | -3.82% | -4.55% | kr 1.45B $138.98M · €124.41M | 118.57K shrs kr 1.48M | ||
| 148 | kr 1.07 | -2.19% | +0.20% | kr 1.4B $134.19M · €120.13M | 298.77K shrs kr 320.88K | ||
| 149 |  Magnora ASA MGN.OL🇳🇴NOK | kr 19.64 | +0.61% | -2.65% | kr 1.4B $134.15M · €120.09M | 346.38K shrs kr 6.8M | |
| 150 |  APPEAR ASA APR.OL🇳🇴NOK | kr 34.30 | -5.48% | +1.09% | kr 1.39B $133.67M · €119.66M | 50.63K shrs kr 1.74M | |
| 151 | kr 2.43 | -8.30% | -6.20% | kr 1.35B $129.24M · €115.69M | 2.86M shrs kr 6.95M | ||
| 152 | kr 17.60 | +2.03% | +5.33% | kr 1.28B $123.31M · €110.39M | 79 shrs kr 1.39K | ||
| 153 |  Photocure ASA PHO.OL🇳🇴NOK | kr 46.20 | -1.07% | -3.97% | kr 1.24B $119.38M · €106.87M | 45.36K shrs kr 2.1M | |
| 154 | kr 264.50 | +0.19% | +0.00% | kr 1.22B $117.38M · €105.08M | 9 shrs kr 2.38K | ||
| 155 |  ABL Group ASA ABL.OL🇳🇴NOK | kr 9.12 | -0.87% | +0.68% | kr 1.21B $116.45M · €104.25M | 120.68K shrs kr 1.1M | |
| 156 | kr 17.42 | -1.14% | +2.34% | kr 1.18B $113.10M · €101.25M | 123.01K shrs kr 2.14M | ||
| 157 | kr 2.98 | -1.16% | -5.08% | kr 1.17B $112.20M · €100.44M | 436.33K shrs kr 1.3M | ||
| 158 | kr 272.00 | +0.00% | +0.72% | kr 1.17B $112.09M · €100.34M | 14 shrs kr 3.81K | ||
| 159 | kr 4.99 | -0.99% | -0.89% | kr 1.12B $107.59M · €96.32M | 21.12K shrs kr 105.4K | ||
| 160 | kr 21.60 | +0.93% | +0.00% | kr 1.1B $105.90M · €94.80M | 30.82K shrs kr 665.69K | ||
| 161 | kr 23.10 | -1.91% | -5.90% | kr 1.09B $104.93M · €93.93M | 35.1K shrs kr 810.9K | ||
| 162 | kr 0.23 | -0.21% | +0.00% | kr 1.08B $103.82M · €92.94M | 617.64K shrs kr 144.84K | ||
| 163 | kr 23.80 | -0.83% | -14.09% | kr 1.07B $102.83M · €92.05M | 168 shrs kr 4K | ||
| 164 |  Komplett ASA KOMPL.OL🇳🇴NOK | kr 6.02 | +0.33% | +5.94% | kr 1.05B $100.99M · €90.41M | 134.99K shrs kr 812.65K | |
| 165 | kr 2.37 | +0.85% | -0.80% | kr 964.02M $92.55M · €82.85M | 2.55M shrs kr 6.04M | ||
| 166 | kr 434.00 | +1.88% | -4.10% | kr 956.41M $91.82M · €82.19M | 105 shrs kr 45.57K | ||
| 167 |  ReFuels N.V. REFL.OL🇳🇴NOK | kr 13.50 | +0.00% | -4.85% | kr 815.52M $78.29M · €70.08M | 100 shrs kr 1.35K | |
| 168 | DELLIA GROUP DELIA.OL🇳🇴NOK | kr 17.50 | -2.23% | -14.05% | kr 807.83M $77.55M · €69.42M | 18.51K shrs kr 323.87K | |
| 169 | kr 13.50 | -0.76% | +4.97% | kr 780.85M $74.96M · €67.11M | 28.96K shrs kr 390.96K | ||
| 170 | kr 2.52 | -2.88% | +1.49% | kr 236.11M $22.67M · €20.29M | 3.48M shrs kr 8.79M | ||
| 171 | kr 0.49 | -2.39% | -11.72% | kr 61.29M $5.88M · €5.27M | 720.72K shrs kr 353.15K | ||
| 172 | kr 11.39 | +1.24% | -0.48% | kr 0 | 975.37K shrs kr 11.11M | ||
| 173 | kr 58.84 | +1.59% | -1.63% | kr 0 | 1.79M shrs kr 105.44M | ||
| 174 |  Frontline plc FRO.OL🇳🇴NOK | kr 517.80 | +0.47% | -16.77% | kr 0 | 848.15K shrs kr 439.17M | |
| 175 | kr 342.50 | -1.72% | -10.06% | kr 0 | 21.88K shrs kr 7.49M | ||
| 176 | kr 261.20 | +0.31% | +2.44% | kr 0 | 263.31K shrs kr 68.78M |
Browse by Country
Europe
Asia