| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1501 | Rp 338.00 | -2.87% | -6.20% | Rp 460.58B | 4.54M shrs Rp 1.53B | ||
| 1502 | Rp 655.00 | +0.77% | -9.45% | Rp 437.54B | 39.1K shrs Rp 25.61M | ||
| 1503 | Rp 51.00 | -13.56% | -3.85% | Rp 433.3B | 130.31M shrs Rp 6.65B | ||
| 1504 | Rp 125.00 | -2.34% | -11.72% | Rp 427.26B | 4.79M shrs Rp 599.15M | ||
| 1505 | Rp 424.00 | -2.30% | -2.44% | Rp 393.38B | 108.4K shrs Rp 45.96M | ||
| 1506 | Rp 134.00 | -14.65% | -18.13% | Rp 363.41B | 180.03M shrs Rp 24.12B | ||
| 1507 | ₩432.00 | -2.70% | +0.00% | ₩40.84B | 300.09K shrs ₩129.64M | ||
| 1508 | ₩1755.00 | -2.34% | +6.71% | ₩39.16B | 70.01K shrs ₩122.87M | ||
| 1509 | ₩6590.00 | -0.60% | +5.10% | ₩38.93B | 2.28K shrs ₩15.01M | ||
| 1510 | ₩43600.00 | +1.16% | -1.65% | ₩38.52B | 1.06K shrs ₩46.17M | ||
| 1511 | ₩1968.00 | +0.31% | +2.82% | ₩38.03B | 35.87K shrs ₩70.6M | ||
| 1512 | ₩1314.00 | -3.60% | -11.40% | ₩37.29B | 140.78K shrs ₩184.98M | ||
| 1513 | ₩1481.00 | +2.14% | +6.52% | ₩37.25B | 154.16K shrs ₩228.31M | ||
| 1514 | ₩6450.00 | -0.46% | +7.37% | ₩36.2B | 13.62K shrs ₩87.83M | ||
| 1515 | ₩1281.00 | +0.31% | +8.63% | ₩35.75B | 54.75K shrs ₩70.14M | ||
| 1516 | ₩5890.00 | +7.48% | +6.43% | ₩35.16B | 108K shrs ₩636.13M | ||
| 1517 | ₩1379.00 | +18.67% | +0.00% | ₩33.42B | 1.41M shrs ₩1.94B | ||
| 1518 | ₩1464.00 | +2.23% | +0.14% | ₩32.32B | 24.02K shrs ₩35.17M | ||
| 1519 | ₩3180.00 | -7.29% | -3.86% | ₩31.79B | 130.09K shrs ₩413.67M | ||
| 1520 | ₩1723.00 | +0.23% | -4.73% | ₩31.63B | 24.4K shrs ₩42.05M | ||
| 1521 | ₩14690.00 | +4.70% | +6.90% | ₩30.21B | 1.11K shrs ₩16.29M | ||
| 1522 | ₩3185.00 | -4.78% | +10.04% | ₩29.93B | 37.16K shrs ₩118.35M | ||
| 1523 | ₩3130.00 | -0.48% | -1.01% | ₩28.21B | 15.61K shrs ₩48.87M | ||
| 1524 | CL$82.00 | +58.98% | +0.00% | CL$23.94B | 10.56K shrs CL$865.92K | ||
| 1525 | miratap inc. 3187.T🇯🇵JPY | ¥253.00 | +7.66% | +7.08% | ¥4.5B | 59.2K shrs ¥14.98M | |
| 1526 | ¥335.00 | +3.72% | +3.96% | ¥4.4B | 61.1K shrs ¥20.47M | ||
| 1527 | Aigan Co.,Ltd. 9854.T🇯🇵JPY | ¥223.00 | +0.00% | +8.63% | ¥4.33B | 46.7K shrs ¥10.41M | |
| 1528 | Tiemco Ltd. 7501.T🇯🇵JPY | ¥1744.00 | -1.47% | +6.00% | ¥4.32B | 1.1K shrs ¥1.92M | |
| 1529 | ¥762.00 | -0.26% | +1.56% | ¥4.23B | 800 shrs ¥609.6K | ||
| 1530 | ¥506.00 | +0.60% | -0.98% | ¥4.1B | 7.1K shrs ¥3.59M | ||
| 1531 |  Aoba-BBT, Inc. 2464.T🇯🇵JPY | ¥317.00 | +0.96% | +0.00% | ¥4.01B | 7.7K shrs ¥2.44M | |
| 1532 |  LIPPS CO LTD 373A.T🇯🇵JPY | ¥1511.00 | +0.33% | +2.89% | ¥3.91B | 1.1K shrs ¥1.66M | |
| 1533 | ¥568.00 | +0.00% | -2.45% | ¥3.9B | 5.1K shrs ¥2.9M | ||
| 1534 | ¥306.00 | +5.88% | +6.12% | ¥3.76B | 75.6K shrs ¥23.13M | ||
| 1535 | ¥1130.00 | -0.70% | -3.85% | ¥3.73B | 600 shrs ¥678K | ||
| 1536 | ¥84.00 | -1.18% | +1.37% | ¥3.65B | 129.8K shrs ¥10.9M | ||
| 1537 |  RareJob Inc. 6096.T🇯🇵JPY | ¥367.00 | +1.66% | +1.03% | ¥3.5B | 13.2K shrs ¥4.84M | |
| 1538 |  RESKILL CORP 291A.T🇯🇵JPY | ¥1720.00 | -0.35% | -0.90% | ¥3.5B | 8.8K shrs ¥15.14M | |
| 1539 | ¥954.00 | +0.21% | +2.11% | ¥3.49B | 3.4K shrs ¥3.24M | ||
| 1540 | ¥423.00 | +0.00% | -0.93% | ¥3.4B | 600 shrs ¥253.8K | ||
| 1541 | ¥419.00 | +2.70% | +8.66% | ¥3.4B | 18.3K shrs ¥7.67M | ||
| 1542 | ¥287.00 | -2.05% | +6.77% | ¥3.36B | 121.1K shrs ¥34.76M | ||
| 1543 | ¥5560.00 | +0.54% | -0.18% | ¥3.29B | 700 shrs ¥3.89M | ||
| 1544 | ¥176.00 | +0.57% | -2.05% | ¥3.23B | 197.6K shrs ¥34.78M | ||
| 1545 | ¥348.00 | -0.57% | -10.28% | ¥3.15B | 6.3K shrs ¥2.19M | ||
| 1546 | ¥1125.00 | -0.79% | +1.42% | ¥3.15B | 200 shrs ¥225K | ||
| 1547 | ¥2100.00 | -0.71% | -0.05% | ¥3.12B | 3.3K shrs ¥6.93M | ||
| 1548 | ¥195.00 | +5.98% | -4.17% | ¥3.04B | 17.7K shrs ¥3.45M | ||
| 1549 | ¥3290.00 | +1.70% | -0.86% | ¥3.04B | 1.1K shrs ¥3.62M | ||
| 1550 |  Amifa Co.,Ltd. 7800.T🇯🇵JPY | ¥929.00 | +2.65% | +3.63% | ¥2.99B | 9.2K shrs ¥8.55M | |
| 1551 | ₹7.82 | +2.49% | +2.06% | ₹2.56B | 707.33K shrs ₹5.53M | ||
| 1552 | ₹7.79 | +1.96% | +0.97% | ₹2.55B | 6.69M shrs ₹52.1M | ||
| 1553 | ₹208.95 | +0.34% | +0.64% | ₹2.46B | 21.48K shrs ₹4.49M | ||
| 1554 | ₹29.03 | -0.31% | -2.35% | ₹2.37B | 1.4K shrs ₹40.58K | ||
| 1555 | ₹28.94 | -0.31% | -2.76% | ₹2.36B | 19.79K shrs ₹572.72K | ||
| 1556 | ₹217.95 | -4.66% | -9.16% | ₹2.33B | 2.98K shrs ₹649.06K | ||
| 1557 | ₹163.09 | +1.39% | +0.39% | ₹2.28B | 5.78K shrs ₹942.33K | ||
| 1558 | ₹57.50 | -1.07% | -3.83% | ₹2.28B | 1.59K shrs ₹91.48K | ||
| 1559 | ₹57.41 | -1.80% | -3.65% | ₹2.27B | 37.52K shrs ₹2.15M | ||
| 1560 | ₹161.85 | +0.50% | — | ₹2.27B | 296 shrs ₹47.91K | ||
| 1561 | ₹87.58 | +2.16% | +1.01% | ₹2.26B | 49.35K shrs ₹4.32M | ||
| 1562 | ₹86.08 | -0.24% | +2.24% | ₹2.22B | 348 shrs ₹29.96K | ||
| 1563 | ₹42.92 | +7.84% | -4.76% | ₹2.03B | 34 shrs ₹1.46K | ||
| 1564 | ₹127.01 | +0.66% | +6.27% | ₹2B | 19.3K shrs ₹2.45M | ||
| 1565 | ₹127.00 | +1.03% | -3.14% | ₹2B | 75 shrs ₹9.53K | ||
| 1566 | ₹1.88 | -2.08% | -2.76% | ₹1.84B | 27.15K shrs ₹51.05K | ||
| 1567 | ₹32.98 | +1.20% | -1.36% | ₹1.67B | 6.16K shrs ₹203.02K | ||
| 1568 | ₹32.95 | -1.05% | -2.19% | ₹1.67B | 3 shrs ₹98.85 | ||
| 1569 | ₹69.65 | +4.10% | -4.65% | ₹1.67B | 51.6K shrs ₹3.59M | ||
| 1570 | ฿1.64 | -2.38% | -1.18% | ฿1.08B | 9.09M shrs ฿14.91M | ||
| 1571 | ฿0.30 | -3.23% | +0.00% | ฿1.06B | 681.62K shrs ฿204.49K | ||
| 1572 | ₺168.50 | +1.44% | -2.45% | ₺1.04B | 8.62K shrs ₺1.45M | ||
| 1573 | ฿3.12 | -0.64% | -0.63% | ฿926.64M | 103.3K shrs ฿322.3K | ||
| 1574 | NT$8.80 | +7.06% | -4.00% | NT$925.11M | 293.01K shrs NT$2.58M | ||
| 1575 | NT$15.70 | -0.32% | -4.47% | NT$805.57M | 54.13K shrs NT$849.76K | ||
| 1576 | ฿0.97 | +14.12% | +3.45% | ฿758.18M | 123.2K shrs ฿119.5K | ||
| 1577 | NT$9.87 | -2.28% | -3.85% | NT$725.44M | 6.8K shrs NT$67.13K | ||
| 1578 | R$61.86 | -2.32% | -3.84% | R$173.22M | — | ||
| 1579 | R$20.65 | +0.83% | -0.39% | R$155.47M | — | ||
| 1580 | R$73.70 | +0.52% | -0.66% | R$154.68M | — | ||
| 1581 | RM 0.34 | -2.86% | -7.94% | RM 132.15M | 98.7K shrs RM 33.56K | ||
| 1582 | RM 0.15 | -3.12% | +7.14% | RM 127.23M | 207K shrs RM 32.09K | ||
| 1583 | RM 0.27 | +0.00% | +0.00% | RM 127.2M | 100K shrs RM 26.5K | ||
| 1584 | RM 0.91 | +0.00% | -6.47% | RM 117.48M | 192K shrs RM 174.72K | ||
| 1585 | RM 0.17 | +0.00% | +6.25% | RM 116.47M | 92.6K shrs RM 15.28K | ||
| 1586 | SR 6.65 | -3.62% | -4.55% | SR 116.38M | 17.04K shrs SR 113.32K | ||
| 1587 | RM 0.48 | -4.90% | +0.00% | RM 112.83M | 12K shrs RM 5.82K | ||
| 1588 | ₪0.47 | -0.38% | -2.49% | ₪107.25M | 542 shrs ₪25.26K | ||
| 1589 | RM 0.21 | +0.00% | -2.78% | RM 97.9M | 3.68M shrs RM 791.24K | ||
| 1590 | RM 0.23 | -2.08% | -4.08% | RM 96.75M | 100 shrs RM 23.5 | ||
| 1591 | SR 8.81 | -3.82% | -1.46% | SR 87.09M | 21.91K shrs SR 193K | ||
| 1592 | ₪0.05 | -0.02% | -3.04% | ₪75.01M | 1.13K shrs ₪5.65K | ||
| 1593 | A$0.76 | +4.11% | -0.68% | A$48.6M | 13.64K shrs A$10.37K | ||
| 1594 | A$0.21 | -2.27% | +2.27% | A$45.22M | 269.34K shrs A$57.91K | ||
| 1595 | A$0.71 | -1.72% | +4.83% | A$44.52M | 99K shrs A$70.78K | ||
| 1596 | S$0.12 | -4.69% | +4.20% | S$29.63M | 1K shrs S$122 | ||
| 1597 |  Sosandar Plc SOS.L🇬🇧GBp | £10.75 | -2.27% | -2.27% | £23.91M | 563.02K shrs £6.05M | |
| 1598 | Robinson plc RBN.L🇬🇧GBp | £132.50 | -1.85% | +0.00% | £22.2M | 6K shrs £795K | |
| 1599 | £56.50 | +0.00% | +8.93% | £16.46M | 572 shrs £32.32K | ||
| 1600 | £6.75 | +0.00% | +0.00% | £15.95M | 11.01K shrs £74.32K |
Browse by Country
Europe
Asia