| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1001 | Rp 975.00 | -3.94% | -3.77% | Rp 2.36T | 14.2K shrs Rp 13.85M | ||
| 1002 | ₩5620.00 | -0.18% | -1.22% | ₩289.62B | 161.92K shrs ₩910M | ||
| 1003 | ₩8580.00 | -1.38% | -10.42% | ₩282.49B | 653.53K shrs ₩5.61B | ||
| 1004 |  POND GROUP 472850.KQ🇰🇷KRW | ₩4230.00 | +3.80% | +1.59% | ₩243.49B | 67.85K shrs ₩287.02M | |
| 1005 | ₩3035.00 | -2.25% | +5.61% | ₩239.17B | 262.52K shrs ₩796.76M | ||
| 1006 | ₩12840.00 | -1.23% | +15.86% | ₩238.16B | 19.48K shrs ₩250.11M | ||
| 1007 | ₩75200.00 | -3.84% | +4.26% | ₩229.98B | 13.32K shrs ₩1B | ||
| 1008 | ₩25100.00 | +4.15% | +11.06% | ₩228.11B | 128.97K shrs ₩3.24B | ||
| 1009 | ₩17100.00 | +2.21% | +0.62% | ₩216.21B | 42.56K shrs ₩727.81M | ||
| 1010 | ₩7590.00 | -0.13% | +2.71% | ₩194.12B | 19.91K shrs ₩151.15M | ||
| 1011 | ₩1652.00 | -0.48% | -0.06% | ₩192.59B | 201.28K shrs ₩332.52M | ||
| 1012 | ¥2407.00 | +0.33% | -6.95% | ¥31.71B | 35.9K shrs ¥86.41M | ||
| 1013 | ¥1291.00 | +1.65% | +2.20% | ¥30.2B | 23.9K shrs ¥30.85M | ||
| 1014 |  Amuse Inc. 4301.T🇯🇵JPY | ¥1825.00 | +2.30% | +3.83% | ¥29.59B | 29K shrs ¥52.92M | |
| 1015 | ¥2289.00 | +2.32% | +1.55% | ¥28.19B | 18.1K shrs ¥41.43M | ||
| 1016 | ¥2504.00 | +1.71% | +0.24% | ¥27.21B | 4.3K shrs ¥10.77M | ||
| 1017 | ¥1404.00 | +1.23% | +1.91% | ¥26.79B | 17.9K shrs ¥25.13M | ||
| 1018 | ¥2591.00 | +2.25% | +5.67% | ¥26.48B | 64K shrs ¥165.82M | ||
| 1019 | ¥720.00 | +0.98% | +3.32% | ¥25.97B | 40.6K shrs ¥29.23M | ||
| 1020 | ¥2733.00 | +0.04% | +0.57% | ¥25.17B | 4.4K shrs ¥12.03M | ||
| 1021 | ¥1319.00 | +0.69% | -0.74% | ¥24.65B | 28.1K shrs ¥37.06M | ||
| 1022 |  IG Port, Inc. 3791.T🇯🇵JPY | ¥1214.00 | +1.08% | +3.59% | ¥24.55B | 92.5K shrs ¥112.3M | |
| 1023 | ¥406.00 | +0.74% | +0.24% | ¥24.42B | 148.2K shrs ¥60.17M | ||
| 1024 | ¥979.00 | +1.24% | -0.83% | ¥22.49B | 99.1K shrs ¥97.02M | ||
| 1025 | ¥1056.00 | +1.54% | -5.66% | ¥22.41B | 33.7K shrs ¥35.59M | ||
| 1026 | ₹106.55 | +1.09% | -3.86% | ₹15.7B | 15.07K shrs ₹1.61M | ||
| 1027 | ₹106.44 | +0.92% | -2.47% | ₹15.68B | 252.78K shrs ₹26.91M | ||
| 1028 | ₹13.69 | +2.70% | -2.16% | ₹15.51B | 1.3K shrs ₹17.87K | ||
| 1029 | ₹337.45 | +4.01% | +9.04% | ₹13.5B | 1.52M shrs ₹511.4M | ||
| 1030 | ₹336.30 | +3.56% | +6.01% | ₹13.45B | 107.58K shrs ₹36.18M | ||
| 1031 | ₹151.07 | -1.01% | +8.54% | ₹13.44B | 65.75K shrs ₹9.93M | ||
| 1032 | ₹151.05 | -1.05% | +8.90% | ₹13.44B | 6.19K shrs ₹934.55K | ||
| 1033 | ₹27.39 | +2.66% | -10.76% | ₹13.06B | 1.08M shrs ₹29.48M | ||
| 1034 | ₹27.37 | +2.39% | -10.92% | ₹13.05B | 61.78K shrs ₹1.69M | ||
| 1035 | ₹49.91 | +0.50% | -11.76% | ₹13B | 450.84K shrs ₹22.5M | ||
| 1036 | ₹170.70 | +3.20% | +8.01% | ₹12.89B | 4.89K shrs ₹835.41K | ||
| 1037 | ₹170.09 | +3.27% | +8.08% | ₹12.85B | 505.35K shrs ₹85.95M | ||
| 1038 | ₹574.20 | -4.32% | -5.24% | ₹12.79B | 16.86K shrs ₹9.68M | ||
| 1039 | ₹93.59 | +0.16% | +0.21% | ₹12.78B | 1.98M shrs ₹185.2M | ||
| 1040 | ₹93.59 | +0.21% | — | ₹12.76B | 91.81K shrs ₹8.59M | ||
| 1041 | ₹572.40 | -4.62% | -4.77% | ₹12.75B | 87.88K shrs ₹50.3M | ||
| 1042 | ₺1.65 | -1.79% | +4.35% | ₺7.2B | 141.14M shrs ₺232.88M | ||
| 1043 | ₺0.95 | +0.00% | -1.10% | ₺7.13B | 120.83M shrs ₺114.79M | ||
| 1044 | ฿11.10 | +1.83% | +1.89% | ฿7.09B | 370.49K shrs ฿4.11M | ||
| 1045 | ฿2.76 | +0.00% | +7.80% | ฿6.57B | 305.87K shrs ฿844.19K | ||
| 1046 | NT$20.65 | +0.24% | +1.19% | NT$6.3B | 324.54K shrs NT$6.7M | ||
| 1047 | NT$29.90 | -1.32% | -8.26% | NT$6.07B | 1.13M shrs NT$33.81M | ||
| 1048 | ₺5.78 | -1.70% | -3.19% | ₺6.06B | 1.86M shrs ₺10.77M | ||
| 1049 | ฿9.40 | +3.30% | +11.35% | ฿5.99B | 840.11K shrs ฿7.9M | ||
| 1050 | NT$52.10 | +1.17% | +0.00% | NT$5.17B | 234.98K shrs NT$12.24M | ||
| 1051 | ฿9.10 | +0.00% | +0.00% | ฿4.87B | 112.69K shrs ฿1.03M | ||
| 1052 | NT$86.40 | -0.23% | +0.80% | NT$4.57B | 69.66K shrs NT$6.02M | ||
| 1053 | NT$74.70 | +0.00% | +0.00% | NT$4.33B | 137.84K shrs NT$10.3M | ||
| 1054 | R 0.47 | +3.04% | +2.82% | R 3.35B | 33.19K shrs R 1.57M | ||
| 1055 |  Mpact Limited MPT.JO🇿🇦ZAc | R 0.21 | -3.28% | -2.06% | R 3.04B | 1.55K shrs R 32.49K | |
| 1056 | R 1.18 | -0.19% | +0.00% | R 2.45B | 81K shrs R 9.52M | ||
| 1057 | kr 43.00 | +0.00% | -5.90% | kr 2.05B | 70.31K shrs kr 3.02M | ||
| 1058 | HK$0.39 | -1.28% | +0.00% | HK$1.65B | 5.87M shrs HK$2.26M | ||
| 1059 | HK$1.97 | -0.51% | +3.66% | HK$1.62B | 222K shrs HK$437.34K | ||
| 1060 | HK$0.93 | -2.11% | -2.56% | HK$1.49B | 114K shrs HK$106.02K | ||
| 1061 | HK$3.16 | +0.00% | -1.30% | HK$1.48B | 116K shrs HK$366.56K | ||
| 1062 |  NRC Group ASA NRC.OL🇳🇴NOK | kr 8.31 | -1.07% | +5.06% | kr 1.43B | 226.67K shrs kr 1.88M | |
| 1063 | HK$2.05 | +2.50% | -1.95% | HK$1.32B | 324K shrs HK$664.2K | ||
| 1064 | Fangzhou Inc. 6086.HK🇭🇰HKD | HK$0.94 | -2.08% | -20.00% | HK$1.3B | 142.5K shrs HK$133.95K | |
| 1065 | Fenbi Ltd. 2469.HK🇭🇰HKD | HK$0.59 | -3.28% | -10.99% | HK$1.3B | 23.79M shrs HK$14.03M | |
| 1066 | HK$0.78 | -1.27% | +7.94% | HK$1.27B | 217K shrs HK$169.26K | ||
| 1067 | HK$1.05 | +0.00% | -5.10% | HK$1.26B | 331K shrs HK$347.55K | ||
| 1068 | HK$3.01 | +5.61% | -17.71% | HK$1.26B | 1.3M shrs HK$3.92M | ||
| 1069 | HK$0.63 | +0.00% | +0.00% | HK$1.24B | 1.22M shrs HK$769.72K | ||
| 1070 | HK$1.23 | +0.00% | -10.57% | HK$1.22B | 18K shrs HK$22.14K | ||
| 1071 | HK$0.14 | +0.72% | +2.38% | HK$1.21B | 2.15M shrs HK$298.57K | ||
| 1072 | HK$0.50 | -1.96% | -2.20% | HK$1.19B | 968K shrs HK$484K | ||
| 1073 | HK$0.78 | +1.30% | -5.33% | HK$1.19B | 140K shrs HK$109.2K | ||
| 1074 |  Baozun Inc. 9991.HK🇭🇰HKD | HK$6.73 | -2.32% | +1.13% | HK$1.17B | 500 shrs HK$3.37K | |
| 1075 | R$3.06 | -0.33% | +3.88% | R$1.16B | — | ||
| 1076 | HK$2.41 | +0.42% | +0.36% | HK$1.15B | 22K shrs HK$53.02K | ||
| 1077 | HK$0.21 | -7.56% | +23.15% | HK$1.12B | 6.52M shrs HK$1.36M | ||
| 1078 | R$11.39 | +0.35% | -1.14% | R$1.1B | — | ||
| 1079 | HK$0.12 | -6.15% | -5.84% | HK$1.08B | 2.36M shrs HK$287.68K | ||
| 1080 | R$4.80 | -1.64% | -20.98% | R$961.17M | — | ||
| 1081 | R$5.95 | -2.78% | -1.30% | R$923.24M | — | ||
| 1082 | RM 0.85 | +0.59% | +0.00% | RM 814.84M | 1.07M shrs RM 907.46K | ||
| 1083 | RM 0.64 | -0.78% | -0.78% | RM 780.5M | 1.74M shrs RM 1.11M | ||
| 1084 | RM 4.61 | +0.00% | -1.31% | RM 757.82M | 21.9K shrs RM 100.96K | ||
| 1085 | SR 23.41 | +3.86% | +1.21% | SR 693.09M | 357.74K shrs SR 8.37M | ||
| 1086 | SR 4.86 | +1.04% | +0.41% | SR 573.48M | 142.9K shrs SR 694.48K | ||
| 1087 | SR 2.54 | +0.00% | +8.14% | SR 571.5M | 455.6K shrs SR 1.16M | ||
| 1088 | NZ$2.06 | -1.90% | +0.51% | NZ$296.3M | 56.06K shrs NZ$115.48K | ||
| 1089 | A$0.60 | +1.69% | -7.14% | A$287.27M | 229.02K shrs A$137.41K | ||
| 1090 | S$1.88 | -1.57% | -2.73% | S$285.92M | 63.6K shrs S$119.57K | ||
| 1091 |  High Tide Inc. HITI.V🇨🇦CAD | C$3.22 | -2.72% | -0.31% | C$283.03M | 43.86K shrs C$141.23K | |
| 1092 |  Bapcor Limited BAP.AX🇦🇺AUD | A$0.42 | +0.00% | +6.41% | A$282.56M | 2.43M shrs A$1.02M | |
| 1093 | C$1.20 | +2.56% | +2.50% | C$256.58M | 115.22K shrs C$138.26K | ||
| 1094 | S$0.46 | +1.10% | -3.41% | S$250.84M | 56.6K shrs S$26.04K | ||
| 1095 | C$6.75 | -1.60% | +0.43% | C$249.25M | 18.7K shrs C$126.23K | ||
| 1096 | S$0.46 | +0.00% | -2.17% | S$236.42M | 300 shrs S$136.5 | ||
| 1097 |  Adairs Limited ADH.AX🇦🇺AUD | A$1.27 | -1.93% | +15.53% | A$226.84M | 608.71K shrs A$773.06K | |
| 1098 | S$0.12 | +0.00% | -0.83% | S$225.36M | 2.9M shrs S$359.34K | ||
| 1099 | C$4.57 | +0.22% | -10.51% | C$179.21M | 15.28K shrs C$69.85K | ||
| 1100 | £22.14 | -2.55% | +11.23% | £135.71M | 4.47M shrs £98.99M |
Browse by Country
Europe
Asia