| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1701 | Rp 148.00 | -1.33% | -4.14% | Rp 336.33B | 1.02M shrs Rp 150.71M | ||
| 1702 | Rp 90.00 | -10.00% | -4.81% | Rp 295.86B | 5.6M shrs Rp 504.13M | ||
| 1703 | Rp 141.00 | -9.62% | +13.21% | Rp 293.98B | 12.41M shrs Rp 1.75B | ||
| 1704 | Rp 102.00 | -5.56% | +3.13% | Rp 291.86B | 2.23M shrs Rp 227.49M | ||
| 1705 | Rp 33.00 | -8.33% | -8.11% | Rp 235.95B | 11.6M shrs Rp 382.76M | ||
| 1706 | Rp 340.00 | -2.30% | +9.40% | Rp 232.5B | 91.5K shrs Rp 31.11M | ||
| 1707 | ₩1970.00 | -0.40% | +1.63% | ₩30.71B | 36.53K shrs ₩71.96M | ||
| 1708 | ₩3745.00 | +2.74% | +2.12% | ₩28.68B | 44.86K shrs ₩167.99M | ||
| 1709 | ₩2910.00 | -0.85% | +0.65% | ₩26.44B | 11.97K shrs ₩34.83M | ||
| 1710 | ₩4805.00 | -8.65% | +4.15% | ₩22.25B | 21.82K shrs ₩104.84M | ||
| 1711 | ₩1695.00 | -3.31% | +10.67% | ₩22.16B | 118.92K shrs ₩201.56M | ||
| 1712 | ₩2875.00 | -0.52% | +6.09% | ₩21.52B | 52.32K shrs ₩150.41M | ||
| 1713 | ₩1089.00 | -2.77% | +0.17% | ₩20.03B | 26.33K shrs ₩28.67M | ||
| 1714 | ₩2960.00 | -1.33% | -11.74% | ₩20.01B | 22.07K shrs ₩65.32M | ||
| 1715 |  Ubiteq, Inc. 6662.T🇯🇵JPY | ¥217.00 | +0.00% | +0.46% | ¥3.21B | 38.9K shrs ¥8.44M | |
| 1716 | ¥781.00 | -0.64% | -0.12% | ¥3.12B | 200 shrs ¥156.2K | ||
| 1717 | ¥2834.00 | +0.53% | +2.41% | ¥3.08B | 2.3K shrs ¥6.52M | ||
| 1718 | ¥654.00 | +1.40% | -0.73% | ¥2.96B | 3.2K shrs ¥2.09M | ||
| 1719 | ¥293.00 | -0.34% | +5.13% | ¥2.91B | 1K shrs ¥293K | ||
| 1720 |  Basic Inc. 519A.T🇯🇵JPY | ¥493.00 | -2.38% | +5.28% | ¥2.91B | 18.9K shrs ¥9.32M | |
| 1721 | ¥4640.00 | +3.11% | -2.88% | ¥2.91B | 900 shrs ¥4.18M | ||
| 1722 | Ecomott Inc. 3987.T🇯🇵JPY | ¥538.00 | +1.51% | +3.93% | ¥2.78B | 8.9K shrs ¥4.79M | |
| 1723 | ¥900.00 | +0.11% | +0.66% | ¥2.68B | 100 shrs ¥90K | ||
| 1724 | HMCOMM INC 265A.T🇯🇵JPY | ¥660.00 | +0.92% | +24.41% | ¥2.66B | 26.9K shrs ¥17.75M | |
| 1725 | ¥1471.00 | -1.08% | +8.11% | ¥2.48B | 2.3K shrs ¥3.38M | ||
| 1726 | ¥315.00 | -0.32% | +3.30% | ¥2.46B | 14.6K shrs ¥4.6M | ||
| 1727 | ¥679.00 | +1.34% | -2.03% | ¥2.32B | 12.1K shrs ¥8.22M | ||
| 1728 | ¥157.00 | +3.97% | +14.19% | ¥2.28B | 266.4K shrs ¥41.82M | ||
| 1729 | ¥1384.00 | +2.52% | +12.27% | ¥2.26B | 5.6K shrs ¥7.75M | ||
| 1730 | SecuAvail Inc. 3042.T🇯🇵JPY | ¥284.00 | +1.43% | +3.61% | ¥2.18B | 14.5K shrs ¥4.12M | |
| 1731 | ¥537.00 | +1.51% | +2.35% | ¥2.01B | 900 shrs ¥483.3K | ||
| 1732 | ₹9.62 | +3.66% | — | ₹1.72B | 16.56K shrs ₹159.3K | ||
| 1733 | ₹28.56 | +0.39% | -5.42% | ₹1.7B | 2.02K shrs ₹57.63K | ||
| 1734 | ₹28.51 | -0.87% | -10.13% | ₹1.7B | 13.44K shrs ₹383.17K | ||
| 1735 | ₹220.80 | -3.60% | +0.90% | ₹1.69B | 18K shrs ₹3.97M | ||
| 1736 | ₹9.57 | +3.57% | +1.95% | ₹1.64B | 154.36K shrs ₹1.48M | ||
| 1737 | ₹19.43 | +0.67% | -2.92% | ₹1.63B | 20.83K shrs ₹404.77K | ||
| 1738 | ₹19.40 | +0.21% | -3.90% | ₹1.63B | 2.88K shrs ₹55.95K | ||
| 1739 | ₹89.98 | +2.31% | +0.19% | ₹1.59B | 35.63K shrs ₹3.21M | ||
| 1740 | ₹80.00 | +2.07% | +10.65% | ₹1.59B | 4.8K shrs ₹384K | ||
| 1741 | ₹68.59 | +13.41% | +13.72% | ₹1.56B | 35.19K shrs ₹2.41M | ||
| 1742 | ₹29.35 | +0.65% | -2.81% | ₹1.56B | 5.71K shrs ₹167.53K | ||
| 1743 | ₹25.13 | +9.64% | — | ₹1.39B | 8K shrs ₹200.99K | ||
| 1744 | ₹24.84 | +7.86% | -3.21% | ₹1.38B | 96.12K shrs ₹2.39M | ||
| 1745 | ₹53.10 | +2.12% | -3.61% | ₹1.33B | 549 shrs ₹29.15K | ||
| 1746 | ₹121.93 | +2.22% | -4.69% | ₹1.32B | 9.7K shrs ₹1.18M | ||
| 1747 | ₹51.77 | -1.03% | -5.69% | ₹1.3B | 5.06K shrs ₹262.11K | ||
| 1748 | ₹68.00 | +2.29% | -10.77% | ₹1.28B | 36K shrs ₹2.45M | ||
| 1749 | ₹76.75 | -1.54% | -2.79% | ₹1.28B | 4.56K shrs ₹350.13K | ||
| 1750 | ₹76.46 | -1.91% | -2.58% | ₹1.28B | 19.93K shrs ₹1.52M | ||
| 1751 | ₹60.00 | -1.48% | -6.56% | ₹1.25B | 4.8K shrs ₹288K | ||
| 1752 | ₹91.00 | +0.00% | -0.28% | ₹1.25B | 1K shrs ₹91K | ||
| 1753 | ₹17.02 | +1.01% | -0.88% | ₹1.21B | 7.92K shrs ₹134.85K | ||
| 1754 | ₹12.41 | -3.05% | -8.53% | ₹1.16B | 9.65K shrs ₹119.74K | ||
| 1755 | ₹370.90 | +0.57% | +5.86% | ₹1.16B | 962 shrs ₹356.81K | ||
| 1756 | ฿1.05 | -6.25% | +0.00% | ฿735M | 4.71M shrs ฿4.94M | ||
| 1757 | NT$21.55 | -3.58% | -0.25% | NT$584.95M | 200.87K shrs NT$4.33M | ||
| 1758 | NT$10.80 | -1.82% | -7.83% | NT$556.69M | 264.01K shrs NT$2.85M | ||
| 1759 | NT$43.25 | +0.00% | -1.07% | NT$513.25M | 41 shrs NT$1.77K | ||
| 1760 | ฿1.71 | -2.84% | +0.00% | ฿513M | 695.12K shrs ฿1.19M | ||
| 1761 | NT$28.95 | -0.17% | +4.66% | NT$448.44M | 21.35K shrs NT$618.08K | ||
| 1762 | R 0.02 | +0.00% | +5.88% | R 343.19M | 24.4K shrs R 53.68K | ||
| 1763 | RM 0.47 | -1.05% | -2.13% | RM 98.75M | 15K shrs RM 7.05K | ||
| 1764 | RM 0.09 | +0.00% | +5.88% | RM 97.66M | 1.36M shrs RM 115.84K | ||
| 1765 | RM 0.85 | +6.25% | +0.00% | RM 95.54M | 9.2K shrs RM 7.82K | ||
| 1766 | R$0.16 | +0.00% | -30.71% | R$94.84M | — | ||
| 1767 | RM 0.20 | -2.50% | -2.50% | RM 93.94M | 111K shrs RM 21.64K | ||
| 1768 | RM 0.06 | +9.09% | +9.09% | RM 93.37M | 28.5K shrs RM 1.71K | ||
| 1769 | RM 0.17 | +0.00% | +0.00% | RM 89.56M | 504.7K shrs RM 83.28K | ||
| 1770 | RM 0.20 | +0.00% | +0.00% | RM 85.49M | 367.8K shrs RM 75.4K | ||
| 1771 | RM 0.47 | +0.00% | -2.13% | RM 85.18M | — | ||
| 1772 | RM 0.23 | +0.00% | -2.22% | RM 84.94M | 374.3K shrs RM 86.09K | ||
| 1773 | RM 0.17 | +0.00% | +10.81% | RM 80.35M | — | ||
| 1774 | RM 0.12 | +0.00% | -4.35% | RM 79.87M | 41K shrs RM 4.71K | ||
| 1775 | RM 0.22 | +2.33% | +2.27% | RM 78.69M | 220.9K shrs RM 48.6K | ||
| 1776 | Epicon Berhad 4847.KL🇲🇾MYR | RM 0.13 | +0.00% | -3.70% | RM 78.43M | 405.9K shrs RM 50.74K | |
| 1777 | RM 0.18 | +0.00% | -2.78% | RM 78.26M | 98.8K shrs RM 18.28K | ||
| 1778 | RM 0.20 | +0.00% | -2.44% | RM 71.44M | 100 shrs RM 20.5 | ||
| 1779 | RM 0.07 | +0.00% | +0.00% | RM 71.32M | 54.8K shrs RM 3.84K | ||
| 1780 | RM 0.17 | +0.00% | +0.00% | RM 70.78M | 3K shrs RM 510 | ||
| 1781 | RM 0.13 | +0.00% | +4.00% | RM 70.22M | 76K shrs RM 9.88K | ||
| 1782 |  Zecon Berhad 7028.KL🇲🇾MYR | RM 0.45 | -5.32% | -1.08% | RM 69.64M | 2K shrs RM 890 | |
| 1783 | RM 1.16 | +0.00% | +0.00% | RM 67.24M | — | ||
| 1784 | RM 0.07 | +8.33% | +0.00% | RM 67.09M | 457.7K shrs RM 29.75K | ||
| 1785 | RM 0.10 | -4.76% | +0.00% | RM 65.61M | 402.1K shrs RM 40.21K | ||
| 1786 | RM 0.14 | -3.33% | +0.00% | RM 64.21M | 21K shrs RM 3.04K | ||
| 1787 | RM 0.11 | +0.00% | -5.00% | RM 63.48M | 75K shrs RM 8.25K | ||
| 1788 | A$0.69 | +1.47% | +17.02% | A$33.04M | 1K shrs A$690 | ||
| 1789 | C$1.16 | +1.75% | +6.25% | C$29.6M | 20.55K shrs C$23.84K | ||
| 1790 | C$1.22 | -4.69% | -2.36% | C$28.92M | 62.2K shrs C$75.88K | ||
| 1791 | C$0.80 | +0.00% | -1.33% | C$28.76M | 1K shrs C$800 | ||
| 1792 | C$0.44 | +0.00% | -2.44% | C$28.28M | 71K shrs C$31.24K | ||
| 1793 | A$0.07 | +0.00% | -5.41% | A$26.84M | 79.63K shrs A$5.57K | ||
| 1794 | A$0.07 | +7.14% | +1.28% | A$25.56M | 282.76K shrs A$21.21K | ||
| 1795 | A$0.03 | +11.54% | -14.29% | A$24.07M | 49.11K shrs A$1.42K | ||
| 1796 | BSA Limited BSA.AX🇦🇺AUD | A$0.29 | -3.28% | +6.67% | A$22.21M | 242.45K shrs A$71.52K | |
| 1797 | S$0.05 | +0.00% | +0.00% | S$20.19M | 10.4K shrs S$488.8 | ||
| 1798 | S$0.05 | +0.00% | -2.22% | S$19.97M | 2K shrs S$98 | ||
| 1799 | S$0.03 | -3.03% | -27.78% | S$18.61M | 20K shrs S$640 | ||
| 1800 |  SysGroup plc SYS.L🇬🇧GBp | £18.00 | +0.00% | +0.00% | £15.07M | 292 shrs £5.26K |
Browse by Country
Europe
Asia