| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | ฿1.21 | +2.54% | +1.69% | ฿229.9M $6.44M · €5.58M | 105.2K shrs ฿127.29K | ||
| 1902 | ฿0.20 | +5.26% | +5.56% | ฿229.83M $6.44M · €5.57M | 33.5K shrs ฿6.7K | ||
| 1903 | ฿0.13 | +0.00% | +7.69% | ฿225.11M $6.30M · €5.46M | 355K shrs ฿46.15K | ||
| 1904 | ₹25.35 | -0.20% | +8.72% | ₹516.58M $6.20M · €5.37M | 3K shrs ₹76.05K | ||
| 1905 | C$0.07 | +0.00% | +53.85% | C$8.23M $6.09M · €5.27M | 5.06K shrs C$354.06 | ||
| 1906 | A$0.01 | +0.00% | +15.38% | A$9.29M $6.04M · €5.23M | 465.87K shrs A$6.99K | ||
| 1907 | ₹31.67 | +0.57% | -0.43% | ₹489.3M $5.87M · €5.09M | 19.14K shrs ₹606.13K | ||
| 1908 | A$0.07 | +0.00% | +10.17% | A$9.01M $5.86M · €5.07M | 71.43K shrs A$5K | ||
| 1909 | Rp 55.00 | +3.77% | -7.14% | Rp 91.52B $5.67M · €4.91M | 51.75M shrs Rp 2.85B | ||
| 1910 | ₹27.73 | -1.35% | -0.83% | ₹467.6M $5.61M · €4.86M | 4.15K shrs ₹114.97K | ||
| 1911 | ₹9.05 | -0.33% | +8.71% | ₹465.3M $5.58M · €4.84M | 17.57K shrs ₹158.99K | ||
| 1912 | ₪0.02 | +0.00% | +21.92% | ₪19.65M $5.30M · €4.59M | 101 shrs ₪158.57 | ||
| 1913 | S$0.02 | -5.26% | -5.88% | S$7.16M $5.30M · €4.59M | 302.9K shrs S$5.45K | ||
| 1914 | Rp 67.00 | -9.46% | -7.58% | Rp 83.95B $5.20M · €4.51M | 9.2M shrs Rp 616.1M | ||
| 1915 | ฿0.37 | -2.63% | -2.27% | ฿185M $5.18M · €4.49M | 251.6K shrs ฿93.09K | ||
| 1916 | ₹33.40 | +0.91% | -3.23% | ₹428.86M $5.15M · €4.46M | 7.2K shrs ₹240.48K | ||
| 1917 | ₹22.26 | -5.28% | -0.20% | ₹427.23M $5.13M · €4.44M | 3.09K shrs ₹68.81K | ||
| 1918 | SR 3.43 | -4.72% | +17.89% | SR 18.86M $5.04M · €4.36M | 25.77K shrs SR 88.4K | ||
| 1919 | ₹56.36 | +0.45% | -1.93% | ₹410.02M $4.92M · €4.26M | 763 shrs ₹43K | ||
| 1920 | ₹5.42 | +6.90% | -3.96% | ₹399.97M $4.80M · €4.16M | 38.83K shrs ₹210.45K | ||
| 1921 | Rp 50.00 | +0.00% | +0.00% | Rp 76.23B $4.73M · €4.09M | 1.06M shrs Rp 53.13M | ||
| 1922 | Pomvom Ltd PMVM.TA🇮🇱ILA | ₪0.01 | +0.00% | +4.33% | ₪17.49M $4.72M · €4.09M | 9.66K shrs ₪5.84K | |
| 1923 | RM 0.21 | -8.70% | -4.76% | RM 20.9M $4.60M · €3.98M | 9K shrs RM 1.89K | ||
| 1924 | ₹5.10 | -0.78% | — | ₹376.35M $4.52M · €3.91M | 12.45K shrs ₹63.51K | ||
| 1925 | ₪0.02 | +6.72% | +15.63% | ₪16.53M $4.46M · €3.87M | 43.27K shrs ₪92.13K | ||
| 1926 |  Gafisa S.A. GFSA3.SA🇧🇷BRL | R$1.01 | +3.06% | -22.56% | R$24.76M $4.46M · €3.86M | — | |
| 1927 | ₹38.00 | +0.00% | -15.14% | ₹370.31M $4.44M · €3.85M | 2K shrs ₹76K | ||
| 1928 | ₹0.54 | +1.89% | -9.23% | ₹365.77M $4.39M · €3.80M | 693.21K shrs ₹374.33K | ||
| 1929 | ₹2.84 | +4.80% | -4.81% | ₹363.82M $4.37M · €3.78M | 270.62K shrs ₹768.56K | ||
| 1930 | ₹2.83 | +4.81% | -4.83% | ₹362.54M $4.35M · €3.77M | 60.46K shrs ₹171.11K | ||
| 1931 | ₹14.49 | +0.00% | +3.36% | ₹362.25M $4.35M · €3.76M | 5K shrs ₹72.45K | ||
| 1932 | ₹34.30 | +8.89% | -7.07% | ₹356.48M $4.28M · €3.70M | 37.05K shrs ₹1.27M | ||
| 1933 | RM 0.04 | +0.00% | -22.22% | RM 18.93M $4.17M · €3.61M | — | ||
| 1934 | ₹6.59 | +1.38% | -10.25% | ₹346.77M $4.16M · €3.60M | 63.52K shrs ₹418.6K | ||
| 1935 | ฿0.16 | -5.88% | +0.00% | ฿137.58M $3.85M · €3.34M | 95.4K shrs ฿15.26K | ||
| 1936 |  Adslot Limited ADS.AX🇦🇺AUD | A$0.00 | +0.00% | +0.00% | A$5.91M $3.84M · €3.33M | 982 shrs A$0.98 | |
| 1937 | C$0.21 | -4.55% | -5.71% | C$5.11M $3.78M · €3.27M | 17K shrs C$3.57K | ||
| 1938 | ₹37.23 | -7.85% | -19.39% | ₹312.32M $3.75M · €3.25M | 1.45K shrs ₹53.8K | ||
| 1939 | ₹26.25 | -1.87% | -4.15% | ₹311M $3.73M · €3.23M | 3.2K shrs ₹84K | ||
| 1940 | A$0.01 | +0.00% | -25.00% | A$5.67M $3.69M · €3.19M | 8.82K shrs A$44.1 | ||
| 1941 | ₹873.90 | +0.96% | +5.39% | ₹302.64M $3.63M · €3.15M | 48 shrs ₹41.95K | ||
| 1942 | ₹857.00 | +0.65% | +7.13% | ₹296.78M $3.56M · €3.08M | 13 shrs ₹11.14K | ||
| 1943 | ₹28.00 | +1.78% | +5.22% | ₹294.7M $3.54M · €3.06M | 8K shrs ₹224K | ||
| 1944 | ₹42.18 | -4.98% | +4.73% | ₹289.52M $3.47M · €3.01M | 2K shrs ₹84.36K | ||
| 1945 | ₹6.88 | +3.15% | +1.95% | ₹284.49M $3.41M · €2.96M | 30.25K shrs ₹208.11K | ||
| 1946 | ฿0.20 | -4.76% | +0.00% | ฿120M $3.36M · €2.91M | 477.8K shrs ฿95.56K | ||
| 1947 | ฿0.26 | +0.00% | -27.03% | ฿119.6M $3.35M · €2.90M | 154.6K shrs ฿40.2K | ||
| 1948 | ₹18.21 | +4.24% | +20.93% | ₹278.99M $3.35M · €2.90M | 18.4K shrs ₹335.05K | ||
| 1949 | S$0.02 | +0.00% | +0.00% | S$4.51M $3.34M · €2.89M | 13.8K shrs S$289.8 | ||
| 1950 | A$0.07 | +0.00% | +6.76% | A$5.02M $3.26M · €2.82M | 517.44K shrs A$38.29K | ||
| 1951 |  Group 107 Ltd G107.TA🇮🇱ILA | ₪0.01 | -1.69% | -8.98% | ₪12.07M $3.26M · €2.82M | 12.88K shrs ₪8.97K | |
| 1952 |  PARKD Limited PKD.AX🇦🇺AUD | A$0.03 | +0.00% | -12.50% | A$4.93M $3.20M · €2.77M | 15.3K shrs A$505 | |
| 1953 | A$0.01 | +0.00% | +0.00% | A$4.9M $3.19M · €2.76M | 1.69M shrs A$16.9K | ||
| 1954 | RM 0.07 | -6.25% | +23.08% | RM 14.29M $3.14M · €2.72M | 27.5K shrs RM 2.06K | ||
| 1955 | C$0.05 | +0.00% | +0.00% | C$4M $2.96M · €2.57M | 13.52K shrs C$676 | ||
| 1956 | ₹80.23 | +2.36% | -6.45% | ₹241.14M $2.89M · €2.51M | 17.51K shrs ₹1.41M | ||
| 1957 |  Oculus Inc. OVT.V🇨🇦CAD | C$0.04 | +0.00% | +0.00% | C$3.66M $2.71M · €2.34M | 1.61K shrs C$64.24 | |
| 1958 | RM 0.02 | +0.00% | +0.00% | RM 11.84M $2.60M · €2.26M | 300K shrs RM 6K | ||
| 1959 | ₹1.00 | +0.00% | -4.35% | ₹216.57M $2.60M · €2.25M | 130.9K shrs ₹130.9K | ||
| 1960 | ₹1.00 | +0.00% | -4.21% | ₹216.57M $2.60M · €2.25M | 6.47K shrs ₹6.47K | ||
| 1961 | ₹1.26 | +0.00% | +1.60% | ₹212.83M $2.55M · €2.21M | 30.46K shrs ₹38.38K | ||
| 1962 | ₹19.40 | +0.00% | -16.05% | ₹212.82M $2.55M · €2.21M | 2.5K shrs ₹48.5K | ||
| 1963 |  Water.Io Ltd WATR.TA🇮🇱ILA | ₪0.04 | -1.95% | -11.20% | ₪9.41M $2.54M · €2.20M | 2.07K shrs ₪7.26K | |
| 1964 | ₪0.01 | +0.67% | +0.00% | ₪9.16M $2.47M · €2.14M | 1.68K shrs ₪2.01K | ||
| 1965 | ฿0.10 | -9.09% | -11.11% | ฿86.67M $2.43M · €2.10M | 1.34M shrs ฿134.1K | ||
| 1966 | C$0.03 | +0.00% | -20.00% | C$3.15M $2.33M · €2.02M | 7 shrs C$0.21 | ||
| 1967 | ₹2.50 | -1.19% | +4.67% | ₹181.68M $2.18M · €1.89M | 6.05K shrs ₹15.13K | ||
| 1968 | C$0.01 | +0.00% | +0.00% | C$2.92M $2.16M · €1.87M | 1.01M shrs C$5.05K | ||
| 1969 | ₹1.48 | +1.37% | -6.21% | ₹176.35M $2.12M · €1.83M | 114.05K shrs ₹168.79K | ||
| 1970 | ₹0.88 | -1.12% | -7.69% | ₹161.43M $1.94M · €1.68M | 4.54K shrs ₹4K | ||
| 1971 | ฿0.12 | +9.09% | +0.00% | ฿68.73M $1.92M · €1.67M | 483.2K shrs ฿57.98K | ||
| 1972 | ₹0.87 | -1.14% | -7.79% | ₹159.6M $1.92M · €1.66M | 114.05K shrs ₹99.23K | ||
| 1973 | ₹0.97 | -2.02% | -4.30% | ₹157.85M $1.89M · €1.64M | 502.45K shrs ₹487.38K | ||
| 1974 | ₹4.10 | -0.97% | -8.23% | ₹152.29M $1.83M · €1.58M | 15.25K shrs ₹62.51K | ||
| 1975 | ₹8.82 | -2.00% | -1.76% | ₹148.58M $1.78M · €1.54M | 1.22K shrs ₹10.76K | ||
| 1976 | ₹5.30 | -0.75% | -0.44% | ₹132.85M $1.59M · €1.38M | 117 shrs ₹620.1 | ||
| 1977 | ₹42.30 | +0.00% | +0.00% | ₹131.9M $1.58M · €1.37M | 25 shrs ₹1.06K | ||
| 1978 | ₹8.72 | +0.23% | -0.53% | ₹129.67M $1.56M · €1.35M | 9.72K shrs ₹84.79K | ||
| 1979 | C$0.05 | +0.00% | -22.22% | C$1.95M $1.44M · €1.25M | 1.93K shrs C$96.25 | ||
| 1980 | ₹34.10 | -6.27% | -8.93% | ₹114M $1.37M · €1.18M | 516 shrs ₹17.6K | ||
| 1981 | ₹8.42 | -5.61% | -2.99% | ₹113.67M $1.36M · €1.18M | 1.35K shrs ₹11.34K | ||
| 1982 | ₹9.00 | +4.77% | -3.14% | ₹111.03M $1.33M · €1.15M | 501 shrs ₹4.51K | ||
| 1983 | ₹8.50 | +0.00% | -11.46% | ₹110.48M $1.33M · €1.15M | 6K shrs ₹51K | ||
| 1984 | ₹34.00 | +1.98% | -11.84% | ₹98.66M $1.18M · €1.03M | 1.2K shrs ₹40.8K | ||
| 1985 | ₹15.02 | -1.96% | +2.74% | ₹97.25M $1.17M · €1.01M | 2.06K shrs ₹30.99K | ||
| 1986 | ₹16.39 | +0.00% | -4.88% | ₹96.68M $1.16M · €1.00M | 517 shrs ₹8.47K | ||
| 1987 | ₹19.21 | +4.69% | -3.15% | ₹68.58M $822.99K · €712.79K | 1.4K shrs ₹26.82K | ||
| 1988 | ₹0.49 | -3.92% | +4.65% | ₹61.58M $738.99K · €640.04K | 3.98K shrs ₹1.95K | ||
| 1989 | ₹0.46 | -4.17% | +9.30% | ₹59.29M $711.53K · €616.26K | 169.5K shrs ₹77.97K | ||
| 1990 | ₹1.77 | -0.56% | -1.71% | ₹58.33M $699.96K · €606.24K | 49.68K shrs ₹87.93K | ||
| 1991 | ₹9.70 | +0.00% | -9.55% | ₹56.36M $676.28K · €585.73K | 57 shrs ₹552.9 | ||
| 1992 | ₹1.48 | -4.52% | -8.33% | ₹56.24M $674.84K · €584.48K | 43.35K shrs ₹64.16K | ||
| 1993 | ₹7.53 | +0.00% | -4.79% | ₹53.89M $646.67K · €560.08K | 531 shrs ₹4K | ||
| 1994 | ฿0.03 | -25.00% | -33.33% | ฿22.99M $643.64K · €557.45K | 6.53M shrs ฿196.04K | ||
| 1995 | ₹8.65 | +0.00% | -0.47% | ₹43.67M $524.09K · €453.91K | 30 shrs ₹259.5 | ||
| 1996 | ₹0.88 | +10.00% | +0.00% | ₹30.98M $371.75K · €321.98K | 27K shrs ₹23.76K | ||
| 1997 | ₹4.11 | +0.00% | -5.14% | ₹30.83M $369.90K · €320.37K | 15K shrs ₹61.65K | ||
| 1998 | ₹4.38 | -4.99% | -1.10% | ₹24.23M $290.70K · €251.78K | 31 shrs ₹135.78 | ||
| 1999 | $0.00 | +0.00% | -3.20% | $0 | — | ||
| 2000 | ₩7740.00 | -7.97% | +5.83% | ₩0 | 17.95K shrs ₩138.9M |
Browse by Country
Europe
Asia