🏨 Hotels — Top Stocks by Market Cap
300 companies · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 | NZ$0.69 | +0.73% | +3.51% | NZ$761.11M $464.28M · €415.62M | 152.52K shrs NZ$105.24K | ||
| 102 | Rp 2860.00 | +0.00% | +0.37% | Rp 7.35T $455.71M · €407.95M | 2.5K shrs Rp 7.15M | ||
| 103 | ₹179.10 | -3.01% | -2.31% | ₹36.12B $433.44M · €388.02M | 5.71K shrs ₹1.02M | ||
| 104 | ₹179.06 | -2.93% | -1.37% | ₹36.11B $433.35M · €387.93M | 90.17K shrs ₹16.15M | ||
| 105 | $0.59 | -0.84% | -1.17% | $432.52M €387.19M | 171.8K shrs $101.88K | ||
| 106 | Rp 865.00 | +1.76% | -5.17% | Rp 6.92T $429.10M · €384.13M | 445.6K shrs Rp 385.44M | ||
| 107 | ¥15.33 | -0.45% | -3.87% | ¥2.98B $411.37M · €368.26M | 3.51M shrs ¥53.83M | ||
| 108 | ₹153.98 | -0.96% | -3.62% | ₹34.24B $410.87M · €367.81M | 209.28K shrs ₹32.22M | ||
| 109 | ₹153.45 | -1.13% | -3.04% | ₹34.12B $409.45M · €366.54M | 13.57K shrs ₹2.08M | ||
| 110 | ¥8.50 | -6.08% | -7.03% | ¥2.94B $406.38M · €363.79M | 8.14M shrs ¥69.22M | ||
| 111 | A$0.56 | +0.91% | +3.26% | A$612.2M $397.93M · €356.22M | 3.82K shrs A$2.12K | ||
| 112 | S$0.70 | +0.00% | +1.38% | S$517.6M $383.02M · €342.88M | 5.2K shrs S$3.64K | ||
| 113 | R 0.07 | -0.28% | +1.54% | R 7.02B $378.82M · €339.12M | 1.02K shrs R 7.37K | ||
| 114 | ¥5.73 | -1.72% | -4.95% | ¥2.68B $370.17M · €331.38M | 16.6M shrs ¥95.12M | ||
| 115 | ₩8000.00 | -0.25% | -4.41% | ₩494.85B $356.29M · €318.95M | 66.75K shrs ₩534.02M | ||
| 116 | ₹161.60 | +0.81% | — | ₹28.86B $346.34M · €310.04M | 63.61K shrs ₹10.28M | ||
| 117 | ₹161.40 | +0.77% | -2.87% | ₹28.83B $345.91M · €309.66M | 598.83K shrs ₹96.65M | ||
| 118 | ¥11.02 | -1.25% | -5.85% | ¥2.5B $345.16M · €308.99M | 5.18M shrs ¥57.12M | ||
| 119 | ¥6.41 | +0.63% | -3.83% | ¥2.5B $344.99M · €308.83M | 5.26M shrs ¥33.73M | ||
| 120 | $30.55 | +1.09% | +1.26% | $315.79M €282.70M | 154.78K shrs $4.73M | ||
| 121 | NZ$3.15 | +2.94% | +6.35% | NZ$498.39M $304.02M · €272.16M | 111 shrs NZ$349.65 | ||
| 122 | ₪0.01 | +0.00% | +0.30% | ₪1.12B $303.40M · €271.60M | 25 shrs ₪29.03 | ||
| 123 | ¥8.01 | -1.11% | -1.71% | ¥2.16B $298.59M · €267.30M | 4.73M shrs ¥37.86M | ||
| 124 | ¥190.00 | +0.00% | +16.67% | ¥44.44B $297.77M · €266.56M | 40.2K shrs ¥7.64M | ||
| 125 | ¥7740.00 | +0.65% | +5.41% | ¥43.01B $288.18M · €257.98M | 3.1K shrs ¥23.99M | ||
| 126 | S$0.92 | +2.79% | -3.06% | S$369.4M $273.35M · €244.71M | 10K shrs S$9.2K | ||
| 127 | Clarke Inc. CKI.TO🇨🇦CAD | C$23.56 | -0.63% | +0.54% | C$364.21M $269.52M · €241.27M | 3.41K shrs C$80.43K | |
| 128 | SR 1.62 | -2.41% | +8.78% | SR 1B $268.16M · €240.06M | 1.86M shrs SR 3.01M | ||
| 129 | ₹99.40 | -1.97% | -4.60% | ₹21.21B $254.51M · €227.84M | 3.78K shrs ₹376.13K | ||
| 130 | ₹99.21 | -1.62% | -4.57% | ₹21.17B $254.03M · €227.40M | 43.09K shrs ₹4.27M | ||
| 131 | ₹52.84 | -0.21% | -4.28% | ₹20.07B $240.85M · €215.61M | 540.55K shrs ₹28.56M | ||
| 132 | ₹74.48 | -2.06% | -4.04% | ₹19.94B $239.32M · €214.24M | 112.43K shrs ₹8.37M | ||
| 133 | ฿10.10 | -0.98% | +4.67% | ฿8.54B $239.05M · €213.99M | 188.51K shrs ฿1.9M | ||
| 134 | ₹74.18 | -2.24% | -1.66% | ₹19.86B $238.36M · €213.38M | 2.07M shrs ₹153.84M | ||
| 135 | ₹51.80 | -1.39% | -4.17% | ₹19.68B $236.11M · €211.37M | 43.51K shrs ₹2.25M | ||
| 136 | ₹303.45 | -1.80% | — | ₹19.03B $228.32M · €204.39M | 2.44K shrs ₹740.72K | ||
| 137 | ₹302.60 | -2.10% | +0.25% | ₹18.97B $227.68M · €203.82M | 24.75K shrs ₹7.49M | ||
| 138 | S$0.35 | -2.78% | -1.77% | S$303.68M $224.72M · €201.17M | 160.8K shrs S$56.28K | ||
| 139 | HK$1.42 | +1.43% | -1.28% | HK$1.7B $217.75M · €194.93M | 11.48K shrs HK$16.31K | ||
| 140 |  Pie Siam Ltd PIES.TA🇮🇱ILA | ₪0.43 | +3.75% | +12.24% | ₪792.46M $213.96M · €191.54M | 1.36K shrs ₪57.96K | |
| 141 | ₺298.00 | -0.33% | -5.31% | ₺7.45B $208.60M · €186.74M | 6.9K shrs ₺2.06M | ||
| 142 |  Gamehost Inc. GH.TO🇨🇦CAD | C$13.56 | +0.00% | +0.22% | C$280.42M $207.51M · €185.76M | 2.55K shrs C$34.59K | |
| 143 | ₹282.85 | +1.78% | -0.18% | ₹17.24B $206.83M · €185.15M | 2.7K shrs ₹764.26K | ||
| 144 | ¥6.24 | +3.48% | -6.26% | ¥1.48B $203.87M · €182.50M | 5.16M shrs ¥32.17M | ||
| 145 | ₹277.85 | -1.59% | +1.47% | ₹16.93B $203.17M · €181.88M | 8.88K shrs ₹2.47M | ||
| 146 | HK$0.43 | +1.16% | -4.17% | HK$1.54B $197.46M · €176.76M | 492K shrs HK$214.02K | ||
| 147 | MX$5.10 | +2.00% | -6.25% | MX$3.64B $189.03M · €169.22M | 1.23K shrs MX$6.25K | ||
| 148 | ¥2023.00 | +0.65% | +0.05% | ¥27.78B $186.16M · €166.65M | 24.5K shrs ¥49.56M | ||
| 149 | S$0.53 | +0.00% | +0.00% | S$249.4M $184.55M · €165.21M | 8.2K shrs S$4.35K | ||
| 150 | S$2.01 | +0.00% | +0.92% | S$243.13M $179.92M · €161.06M | 3.1K shrs S$6.23K | ||
| 151 | SR 11.00 | -2.91% | +2.46% | SR 636.06M $169.83M · €152.03M | 1.08M shrs SR 11.89M | ||
| 152 | ₺1410.00 | -3.42% | +1.93% | ₺5.98B $167.58M · €150.01M | 107 shrs ₺150.87K | ||
| 153 | ₺670.00 | -1.76% | +2.95% | ₺5.79B $162.09M · €145.10M | 12.67K shrs ₺8.49M | ||
| 154 | ₹10200.00 | -0.18% | -3.00% | ₹13.26B $159.12M · €142.44M | 52 shrs ₹530.4K | ||
| 155 | ₹311.00 | +0.94% | -3.78% | ₹13.26B $159.11M · €142.43M | 6.97K shrs ₹2.17M | ||
| 156 | ₹309.30 | +3.95% | — | ₹13.19B $158.24M · €141.65M | 867 shrs ₹268.16K | ||
| 157 | ฿42.00 | -1.18% | -5.26% | ฿5.46B $152.88M · €136.86M | 100 shrs ฿4.2K | ||
| 158 | $0.79 | -0.63% | -7.50% | $151.2M €135.36M | 4.1K shrs $3.22K | ||
| 159 | ¥485.00 | -0.21% | +5.89% | ¥22.34B $149.68M · €133.99M | 12.1K shrs ¥5.87M | ||
| 160 | A$4.65 | +0.22% | +1.71% | A$228.13M $148.29M · €132.75M | 762 shrs A$3.54K | ||
| 161 | RM 1.50 | -0.66% | -0.60% | RM 660M $145.20M · €129.98M | 11.8K shrs RM 17.7K | ||
| 162 | ¥1794.00 | -0.77% | -4.20% | ¥21.52B $144.17M · €129.06M | 41.1K shrs ¥73.73M | ||
| 163 | ฿1.39 | -3.47% | +3.01% | ฿5B $139.86M · €125.21M | 7.52M shrs ฿10.46M | ||
| 164 | ₹141.90 | -1.25% | -3.66% | ₹10.9B $130.74M · €117.04M | 8.67K shrs ₹1.23M | ||
| 165 | ₹140.25 | -2.60% | -5.01% | ₹10.77B $129.22M · €115.68M | 488 shrs ₹68.44K | ||
| 166 | MX$5.92 | +0.34% | -4.50% | MX$2.44B $126.93M · €113.63M | 109.14K shrs MX$646.14K | ||
| 167 | R 0.04 | +0.00% | +1.12% | R 2.35B $126.91M · €113.61M | 143.59K shrs R 624.63K | ||
| 168 | HK$0.93 | +1.09% | +10.00% | HK$978.53M $125.25M · €112.13M | 164K shrs HK$152.52K | ||
| 169 | NT$37.80 | -1.31% | -0.13% | NT$4B $123.95M · €110.96M | 132.63K shrs NT$5.01M | ||
| 170 |  SQUEEZE INC 558A.T🇯🇵JPY | ¥5640.00 | -1.91% | +0.59% | ¥18.4B $123.26M · €110.34M | 9.6K shrs ¥54.14M | |
| 171 | RM 0.27 | +0.00% | -5.00% | RM 521.12M $114.65M · €102.63M | 723K shrs RM 195.21K | ||
| 172 | ₺11.48 | -0.69% | -7.30% | ₺3.86B $108.20M · €96.86M | 851.54K shrs ₺9.78M | ||
| 173 | Rp 159.00 | -3.64% | -13.37% | Rp 1.65T $102.04M · €91.35M | 24.83M shrs Rp 3.95B | ||
| 174 | ₹1570.00 | +0.00% | +3.03% | ₹8.48B $101.74M · €91.07M | 36 shrs ₹56.52K | ||
| 175 | S$0.08 | +12.00% | +0.00% | S$134.9M $99.83M · €89.37M | 1.2K shrs S$100.8 | ||
| 176 | HK$2.26 | +0.00% | +1.71% | HK$768.85M $98.41M · €88.10M | 40K shrs HK$90.4K | ||
| 177 | ฿0.51 | +2.00% | +0.00% | ฿3.5B $97.87M · €87.61M | 1.41M shrs ฿717.23K | ||
| 178 | NT$34.10 | -1.45% | +3.71% | NT$3.12B $96.75M · €86.61M | 144.65K shrs NT$4.93M | ||
| 179 | ¥900.00 | -0.22% | +2.59% | ¥13.75B $92.10M · €82.44M | 4.3K shrs ¥3.87M | ||
| 180 | NT$14.95 | +0.34% | +0.31% | NT$2.86B $88.66M · €79.37M | 41.02K shrs NT$613.28K | ||
| 181 | ₹269.00 | -2.87% | -4.14% | ₹7.38B $88.53M · €79.25M | 7.75K shrs ₹2.09M | ||
| 182 | ₹268.50 | -3.05% | — | ₹7.36B $88.36M · €79.10M | 613 shrs ₹164.59K | ||
| 183 | NT$19.60 | -2.24% | -0.22% | NT$2.81B $86.99M · €77.87M | 18.25K shrs NT$357.76K | ||
| 184 | NT$12.30 | +0.00% | +0.82% | NT$2.78B $86.32M · €77.27M | 163.04K shrs NT$2.01M | ||
| 185 | HK$0.58 | -1.68% | -11.11% | HK$636.85M $81.52M · €72.97M | 8.59M shrs HK$5.03M | ||
| 186 | Rp 130.00 | -6.47% | -12.58% | Rp 1.28T $79.34M · €71.03M | 23.23M shrs Rp 3.02B | ||
| 187 | ₹220.85 | -1.52% | +2.94% | ₹6.51B $78.13M · €69.94M | 2.28K shrs ₹502.88K | ||
| 188 | HK$0.07 | +4.62% | -4.35% | HK$608.4M $77.88M · €69.71M | 1.97M shrs HK$134.11K | ||
| 189 | ₹219.41 | -2.61% | +3.56% | ₹6.47B $77.62M · €69.48M | 17.42K shrs ₹3.82M | ||
| 190 | ₹118.87 | -1.16% | -2.82% | ₹6.41B $76.95M · €68.88M | 25.84K shrs ₹3.07M | ||
| 191 | RM 0.13 | -3.85% | +0.00% | RM 348.41M $76.65M · €68.62M | 133.5K shrs RM 16.69K | ||
| 192 | ₹117.70 | -1.83% | -4.61% | ₹6.35B $76.19M · €68.20M | 715 shrs ₹84.16K | ||
| 193 | ₹520.30 | +4.02% | -6.61% | ₹6.06B $72.75M · €65.12M | 307 shrs ₹159.73K | ||
| 194 | Rp 2420.00 | -6.56% | +36.92% | Rp 1.08T $67.02M · €60.00M | 1.5M shrs Rp 3.64B | ||
| 195 | ₹473.15 | -4.91% | +5.00% | ₹5.51B $66.15M · €59.22M | 10 shrs ₹4.73K | ||
| 196 | ₪0.08 | +5.35% | -7.47% | ₪239.46M $64.66M · €57.88M | 4.44K shrs ₪35.41K | ||
| 197 | ₩1897.00 | +4.75% | +1.29% | ₩89.74B $64.61M · €57.84M | 41.78K shrs ₩79.25M | ||
| 198 | HK$0.63 | +10.62% | +0.00% | HK$504.12M $64.53M · €57.77M | 3.63M shrs HK$2.27M | ||
| 199 | ₹300.00 | +0.00% | +7.84% | ₹5.26B $63.06M · €56.46M | 301 shrs ₹90.3K | ||
| 200 | NT$6.99 | -1.83% | -0.36% | NT$1.97B $61.02M · €54.63M | 793.3K shrs NT$5.55M |
Browse by Country
Europe
Asia