🏨 Hotels — Top Stocks by Market Cap
300 companies · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 | NT$11.75 | -1.26% | -2.72% | NT$1.84B $57.05M · €51.07M | 58.27K shrs NT$684.63K | ||
| 202 | ฿7.10 | +0.00% | +1.14% | ฿1.99B $55.63M · €49.80M | 34.91K shrs ฿247.83K | ||
| 203 | HK$0.09 | -4.44% | -13.93% | HK$403.97M $51.71M · €46.29M | 90K shrs HK$7.74K | ||
| 204 | ¥633.00 | -0.16% | +0.95% | ¥7.64B $51.17M · €45.81M | 400 shrs ¥253.2K | ||
| 205 | ¥6460.00 | -1.82% | +5.77% | ¥7.63B $51.10M · €45.75M | 500 shrs ¥3.23M | ||
| 206 | ₹45.85 | +1.91% | +0.15% | ₹4.24B $50.86M · €45.53M | 1.48K shrs ₹67.9K | ||
| 207 | ฿5.65 | +0.89% | +0.94% | ฿1.81B $50.62M · €45.32M | 100 shrs ฿565 | ||
| 208 | ₹45.58 | +1.49% | -0.32% | ₹4.21B $50.56M · €45.26M | 12.71K shrs ₹579.23K | ||
| 209 | ₺1.20 | -4.00% | -11.52% | ₺1.8B $50.36M · €45.08M | 80.55M shrs ₺96.65M | ||
| 210 | HK$0.76 | +0.67% | -5.56% | HK$386.27M $49.44M · €44.26M | 34.33K shrs HK$25.92K | ||
| 211 | ¥532.00 | +0.38% | +2.58% | ¥7.11B $47.62M · €42.63M | 1.8K shrs ¥957.6K | ||
| 212 | Rp 650.00 | +0.78% | -7.26% | Rp 727.56B $45.11M · €40.38M | 19.7K shrs Rp 12.8M | ||
| 213 | ₹1230.00 | +0.00% | +21.52% | ₹3.75B $44.97M · €40.26M | 10 shrs ₹12.3K | ||
| 214 | HK$0.97 | -1.02% | -2.80% | HK$351M $44.93M · €40.22M | 2K shrs HK$1.95K | ||
| 215 | ₹72.72 | +1.20% | -3.18% | ₹3.73B $44.73M · €40.04M | 20.46K shrs ₹1.49M | ||
| 216 | HLV Limited HLVLTD.BO🇮🇳INR | ₹5.62 | -2.26% | -3.78% | ₹3.71B $44.46M · €39.80M | 53.12K shrs ₹298.53K | |
| 217 | HLV Limited HLVLTD.NS🇮🇳INR | ₹5.61 | -2.26% | -2.78% | ₹3.7B $44.38M · €39.73M | 189.76K shrs ₹1.06M | |
| 218 | ₹71.73 | -0.39% | -2.61% | ₹3.68B $44.12M · €39.50M | 698 shrs ₹50.07K | ||
| 219 | Rp 302.00 | -5.63% | -6.48% | Rp 703.37B $43.61M · €39.04M | 253.4K shrs Rp 76.53M | ||
| 220 | HK$0.38 | +0.00% | -12.09% | HK$337.05M $43.14M · €38.62M | 44K shrs HK$16.5K | ||
| 221 | NT$12.85 | -0.77% | -1.65% | NT$1.35B $41.83M · €37.44M | 28.2K shrs NT$362.37K | ||
| 222 | ¥595.00 | -0.34% | -2.45% | ¥6.15B $41.21M · €36.89M | 6.8K shrs ¥4.05M | ||
| 223 | NT$22.10 | -2.86% | +0.23% | NT$1.3B $40.33M · €36.10M | 17.45K shrs NT$385.67K | ||
| 224 | ¥22.00 | -4.35% | +0.00% | ¥5.87B $39.31M · €35.19M | 856.3K shrs ¥18.84M | ||
| 225 | RM 0.47 | +2.17% | -17.92% | RM 177.98M $39.15M · €35.05M | 139K shrs RM 65.33K | ||
| 226 | Rp 132.00 | -2.22% | -5.42% | Rp 591.46B $36.67M · €32.83M | 15.99M shrs Rp 2.11B | ||
| 227 | ₹165.50 | +0.00% | +0.00% | ₹2.86B $34.34M · €30.74M | 2.38K shrs ₹394.06K | ||
| 228 | ₹163.40 | -1.27% | -1.63% | ₹2.83B $33.91M · €30.35M | 2.1K shrs ₹343.63K | ||
| 229 | ₹875.00 | +4.17% | +5.12% | ₹2.67B $31.99M · €28.64M | 4 shrs ₹3.5K | ||
| 230 | Rp 496.00 | -4.62% | -6.35% | Rp 496B $30.75M · €27.53M | 306.4K shrs Rp 151.97M | ||
| 231 | S$0.15 | -0.65% | +0.00% | S$41.27M $30.54M · €27.34M | 7.6K shrs S$1.16K | ||
| 232 | NT$13.90 | +0.00% | -5.86% | NT$976.34M $30.27M · €27.09M | 10K shrs NT$139K | ||
| 233 | NT$40.50 | +0.00% | -7.43% | NT$888.8M $27.55M · €24.67M | 3.01K shrs NT$121.74K | ||
| 234 | ₹131.20 | -3.92% | -5.55% | ₹2.27B $27.22M · €24.37M | 110 shrs ₹14.43K | ||
| 235 | ₹127.24 | -4.65% | -5.96% | ₹2.2B $26.40M · €23.64M | 2.85K shrs ₹362.25K | ||
| 236 | NT$10.45 | +0.00% | -0.42% | NT$835.71M $25.91M · €23.19M | 12.19K shrs NT$127.39K | ||
| 237 | ₺3.07 | -3.76% | -8.52% | ₺920.93M $25.79M · €23.08M | 3.58M shrs ₺11M | ||
| 238 | ₹142.95 | +0.28% | +0.55% | ₹2.13B $25.60M · €22.92M | 1 shrs ₹142.95 | ||
| 239 | ₹12.91 | -1.30% | +1.35% | ₹2.11B $25.32M · €22.67M | 11.7K shrs ₹151.1K | ||
| 240 | ₹12.77 | -2.96% | +1.60% | ₹2.09B $25.05M · €22.42M | 4.28K shrs ₹54.63K | ||
| 241 | ₹29.55 | +1.90% | +2.60% | ₹2.08B $25.01M · €22.39M | 347 shrs ₹10.25K | ||
| 242 | RM 0.04 | -12.50% | -10.00% | RM 112.9M $24.84M · €22.24M | 472.6K shrs RM 16.54K | ||
| 243 | R$7.33 | +0.00% | -1.53% | R$134.67M $24.24M · €21.70M | — | ||
| 244 | A$2.76 | -0.72% | -0.38% | A$36.94M $24.01M · €21.49M | 100 shrs A$276 | ||
| 245 | Rp 476.00 | -6.67% | -9.01% | Rp 379.76B $23.55M · €21.08M | 114K shrs Rp 54.26M | ||
| 246 | RM 0.21 | +0.00% | -17.39% | RM 106.49M $23.43M · €20.97M | — | ||
| 247 | NT$14.65 | +0.00% | +0.86% | NT$735.37M $22.80M · €20.41M | 20.51K shrs NT$300.53K | ||
| 248 | ₹157.95 | +0.64% | -1.15% | ₹1.88B $22.61M · €20.24M | 35 shrs ₹5.53K | ||
| 249 | Rp 149.00 | -4.49% | +2.78% | Rp 361.38B $22.41M · €20.06M | 418.4K shrs Rp 62.34M | ||
| 250 | NT$11.90 | +5.31% | +0.84% | NT$709.91M $22.01M · €19.70M | 1K shrs NT$11.9K | ||
| 251 | Rp 86.00 | +0.00% | -2.27% | Rp 354.87B $22.00M · €19.70M | 628.4K shrs Rp 54.04M | ||
| 252 | ₹75.50 | +0.33% | +8.70% | ₹1.73B $20.80M · €18.62M | 228 shrs ₹17.21K | ||
| 253 | Rp 254.00 | -6.62% | +5.43% | Rp 331.29B $20.54M · €18.39M | 942.7K shrs Rp 239.45M | ||
| 254 | HK$0.17 | -6.04% | +1.82% | HK$149.35M $19.12M · €17.11M | 102K shrs HK$17.44K | ||
| 255 | S$0.28 | -16.67% | +4.65% | S$25.83M $19.11M · €17.11M | 600 shrs S$165 | ||
| 256 | ₹29.08 | +0.14% | -4.96% | ₹1.52B $18.24M · €16.33M | 437 shrs ₹12.71K | ||
| 257 | ₹28.66 | -1.10% | -5.32% | ₹1.5B $17.98M · €16.10M | 9.54K shrs ₹273.45K | ||
| 258 | CHL Limited CHLLTD.BO🇮🇳INR | ₹26.23 | +3.15% | -0.64% | ₹1.44B $17.25M · €15.45M | 761 shrs ₹19.96K | |
| 259 | ₹70.00 | +0.00% | -3.90% | ₹1.44B $17.24M · €15.43M | 1.31K shrs ₹91.63K | ||
| 260 | NT$8.26 | +0.73% | -0.81% | NT$527.4M $16.35M · €14.64M | 42.23K shrs NT$348.82K | ||
| 261 | RM 0.35 | -17.44% | -14.49% | RM 69.94M $15.39M · €13.77M | 2K shrs RM 710 | ||
| 262 | ₹20.11 | +0.35% | -6.97% | ₹1.06B $12.75M · €11.42M | 13.51K shrs ₹271.77K | ||
| 263 | S$0.02 | +5.88% | -3.45% | S$14.91M $11.03M · €9.88M | 347K shrs S$6.25K | ||
| 264 | RM 0.04 | +0.00% | +0.00% | RM 49.57M $10.91M · €9.76M | 2.47M shrs RM 86.35K | ||
| 265 | Rp 29.00 | -6.45% | +2.38% | Rp 172.8B $10.71M · €9.59M | 9.56M shrs Rp 277.35M | ||
| 266 | RM 0.14 | +3.85% | +0.00% | RM 43.54M $9.58M · €8.58M | 4K shrs RM 540 | ||
| 267 | Rp 288.00 | +2.13% | -4.81% | Rp 140.54B $8.71M · €7.80M | 1.4M shrs Rp 404.58M | ||
| 268 | RM 0.06 | +0.00% | -12.50% | RM 36.93M $8.13M · €7.27M | — | ||
| 269 | ₹173.15 | +1.70% | +0.21% | ₹655.81M $7.87M · €7.04M | 325 shrs ₹56.27K | ||
| 270 | ₹41.92 | +10.87% | +3.20% | ₹649.7M $7.80M · €6.98M | 19.2K shrs ₹804.86K | ||
| 271 | ₹9.84 | -1.60% | -7.44% | ₹643.68M $7.72M · €6.91M | 22.47K shrs ₹221.08K | ||
| 272 | ₺10.60 | -1.40% | -7.49% | ₺269.05M $7.53M · €6.74M | 35.07K shrs ₺371.73K | ||
| 273 | RM 0.10 | +0.00% | +3.85% | RM 31.58M $6.95M · €6.22M | — | ||
| 274 | Rp 224.00 | +0.00% | -1.77% | Rp 100.8B $6.25M · €5.59M | 6.53M shrs Rp 1.46B | ||
| 275 | Rp 96.00 | -4.95% | -10.17% | Rp 96B $5.95M · €5.33M | 16.74M shrs Rp 1.61B | ||
| 276 | ₹24.50 | -0.12% | -2.35% | ₹485.89M $5.83M · €5.22M | 353 shrs ₹8.65K | ||
| 277 | ₹63.00 | +0.00% | +0.70% | ₹441M $5.29M · €4.74M | 960 shrs ₹60.48K | ||
| 278 | ฿0.02 | +0.00% | +0.00% | ฿186.82M $5.23M · €4.68M | 13.02M shrs ฿260.35K | ||
| 279 | ₹21.65 | +0.42% | -0.21% | ₹426.06M $5.11M · €4.58M | 814 shrs ₹17.62K | ||
| 280 | ₹1.27 | -0.78% | +0.00% | ₹385.24M $4.62M · €4.14M | 6.26K shrs ₹7.95K | ||
| 281 | ₹1.24 | +5.98% | +0.79% | ₹376.14M $4.51M · €4.04M | 25.75K shrs ₹31.93K | ||
| 282 | ₹20.57 | +0.00% | — | ₹353.65M $4.24M · €3.80M | 272 shrs ₹5.6K | ||
| 283 | ₹29.00 | -0.82% | +7.81% | ₹319.37M $3.83M · €3.43M | 3.94K shrs ₹114.35K | ||
| 284 | C$0.08 | +0.00% | +0.00% | C$4.72M $3.49M · €3.13M | 573 shrs C$45.84 | ||
| 285 | ₹8.56 | -2.73% | -0.88% | ₹250.69M $3.01M · €2.69M | 10.61K shrs ₹90.84K | ||
| 286 | ₹7.09 | +1.14% | -0.68% | ₹240.35M $2.88M · €2.58M | 3.11K shrs ₹22.07K | ||
| 287 | Rp 49.00 | -7.55% | -10.53% | Rp 43.94B $2.72M · €2.44M | 2.39M shrs Rp 117.05M | ||
| 288 | ₹17.25 | +0.00% | -1.61% | ₹224.24M $2.69M · €2.41M | 1.2K shrs ₹20.7K | ||
| 289 | ₹13.20 | +0.00% | -5.04% | ₹222.42M $2.67M · €2.39M | 82 shrs ₹1.08K | ||
| 290 | ₹54.74 | +0.50% | +0.05% | ₹217.3M $2.61M · €2.33M | 38 shrs ₹2.08K | ||
| 291 | ₹5.77 | +4.91% | +1.16% | ₹184.43M $2.21M · €1.98M | 1.91K shrs ₹11.01K | ||
| 292 | ₹11.00 | -8.33% | -4.58% | ₹178.62M $2.14M · €1.92M | 516 shrs ₹5.68K | ||
| 293 | ₹18.40 | +0.00% | -5.86% | ₹167.68M $2.01M · €1.80M | 2.82K shrs ₹51.89K | ||
| 294 | ₹45.00 | +0.00% | +4.12% | ₹162M $1.94M · €1.74M | 4 shrs ₹180 | ||
| 295 | C$0.03 | +0.00% | +0.00% | C$1.79M $1.33M · €1.19M | 50K shrs C$1.5K | ||
| 296 | ₹14.25 | +4.01% | -9.51% | ₹106.45M $1.28M · €1.14M | 127 shrs ₹1.81K | ||
| 297 | ₹16.87 | +0.00% | +0.00% | ₹101.46M $1.22M · €1.09M | 100 shrs ₹1.69K | ||
| 298 | ₹9.42 | +7.05% | +0.00% | ₹0 | 1.36K shrs ₹12.82K | ||
| 299 | ₹815.45 | +1.61% | +1.18% | ₹0 | 127.56K shrs ₹104.02M | ||
| 300 | HK$10.48 | -1.69% | -3.83% | HK$0 | 14.33M shrs HK$150.2M |
Browse by Country
Europe
Asia