| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 | NT$146.00 | +0.69% | -1.73% | NT$46.13B $1.43B · €1.24B | 610.76K shrs NT$89.17M | ||
| 202 | €1.17 | +0.34% | +2.91% | €1.27B $1.38B | 480.94K shrs €560.78K | ||
| 203 | $38.35 | +7.06% | +26.34% | $1.37B €1.18B | 427.97K shrs $16.41M | ||
| 204 | RM 15.14 | -0.92% | -0.66% | RM 6.03B $1.33B · €1.15B | 126.5K shrs RM 1.92M | ||
| 205 | MX$114.00 | +0.00% | +0.49% | MX$25.51B $1.33B · €1.15B | 2 shrs MX$228 | ||
| 206 | $24.71 | +0.73% | +1.42% | $1.28B €1.10B | 792.51K shrs $19.58M | ||
| 207 | ₺101.80 | -1.64% | +0.10% | ₺43.77B $1.23B · €1.06B | 645.09K shrs ₺65.67M | ||
| 208 | CL$763.28 | +1.16% | -0.48% | CL$1.22T $1.22B · €1.06B | 20.04K shrs CL$15.29M | ||
| 209 |  Exzeo Group, Inc. XZO🇺🇸USD | $13.22 | +5.34% | +32.18% | $1.2B €1.04B | 284.44K shrs $3.76M | |
| 210 | ₪1.62 | +0.12% | -1.22% | ₪4.44B $1.20B · €1.04B | 28.93K shrs ₪4.69M | ||
| 211 | ₺235.80 | -0.21% | -4.37% | ₺42.44B $1.19B · €1.03B | 213.83K shrs ₺50.42M | ||
| 212 | $45.23 | +3.29% | +6.33% | $1.16B €1.01B | 118.38K shrs $5.35M | ||
| 213 | SR 25.80 | -0.39% | -2.32% | SR 4.32B $1.15B · €998.32M | 266.37K shrs SR 6.87M | ||
| 214 | ฿23.30 | -0.85% | +1.24% | ฿39.79B $1.11B · €964.96M | 1.55M shrs ฿36.03M | ||
| 215 | $25.61 | +2.24% | +4.82% | $1.09B €946.34M | 31.56K shrs $808.35K | ||
| 216 | HK$2.05 | -3.30% | -11.05% | HK$8.29B $1.06B · €919.13M | 3.38M shrs HK$6.92M | ||
| 217 | ฿361.00 | +1.98% | +1.09% | ฿37.56B $1.05B · €910.96M | 23.29K shrs ฿8.41M | ||
| 218 | $37.34 | +5.24% | +5.68% | $1.04B €902.75M | 149.48K shrs $5.58M | ||
| 219 | $70.27 | +2.82% | +4.84% | $1.03B €893.75M | 155.42K shrs $10.92M | ||
| 220 | $9.26 | -4.04% | +23.88% | $1.01B €877.52M | 1.35M shrs $12.47M | ||
| 221 | $20.34 | +4.63% | +12.93% | $976.98M €846.26M | 49.47K shrs $1.01M | ||
| 222 | £5.26 | -0.75% | +17.49% | £764.75M $971.24M · €841.29M | 297.61K shrs £1.57M | ||
| 223 |  Trupanion, Inc. TRUP🇺🇸USD | $22.00 | +1.15% | +10.95% | $959.65M €831.25M | 259.56K shrs $5.71M | |
| 224 | R$10.94 | -2.50% | +2.63% | R$5.2B $935.50M · €810.33M | — | ||
| 225 | ₹228.20 | -1.02% | -0.28% | ₹77.87B $934.43M · €809.41M | 18.5K shrs ₹4.22M | ||
| 226 | ₹228.14 | -0.96% | -0.43% | ₹77.85B $934.19M · €809.19M | 1.04M shrs ₹237.98M | ||
| 227 |  Chesnara plc CSN.L🇬🇧GBp | £317.50 | +0.16% | -0.30% | £732.37M $930.11M · €805.66M | 232.21K shrs £73.73M | |
| 228 | ¥1722.00 | +4.94% | +3.73% | ¥138.35B $926.92M · €802.90M | 347.7K shrs ¥598.74M | ||
| 229 | NT$36.90 | +0.14% | -7.69% | NT$29.53B $915.56M · €793.06M | 1.52M shrs NT$55.97M | ||
| 230 | ₩7760.00 | +1.84% | +1.50% | ₩1.21T $871.95M · €755.29M | 311.42K shrs ₩2.42B | ||
| 231 | ₪2.17 | +2.50% | +10.23% | ₪3.21B $866.71M · €750.74M | 15.44K shrs ₪3.35M | ||
| 232 | RM 20.98 | -0.47% | -0.19% | RM 3.87B $850.47M · €736.68M | 21.8K shrs RM 457.36K | ||
| 233 | $46.53 | +4.63% | +6.31% | $848.84M €735.27M | 184.51K shrs $8.59M | ||
| 234 |  Root, Inc. ROOT🇺🇸USD | $53.54 | +1.71% | +15.01% | $847.34M €733.97M | 241.28K shrs $12.92M | |
| 235 | $25.75 | +5.53% | +10.48% | $845.58M €732.44M | 129.21K shrs $3.33M | ||
| 236 | $8.76 | -1.24% | +21.29% | $840.28M €727.85M | 521.08K shrs $4.56M | ||
| 237 | A$4.68 | -0.21% | +4.27% | A$1.28B $834.10M · €722.50M | 474.75K shrs A$2.22M | ||
| 238 | ₺182.00 | -1.09% | -3.82% | ₺29.68B $831.00M · €719.82M | 126.14K shrs ₺22.96M | ||
| 239 | C$8.07 | -0.98% | +2.13% | C$1.1B $813.16M · €704.36M | 31.8K shrs C$256.63K | ||
| 240 | £429.00 | +0.59% | +3.49% | £635.43M $807.00M · €699.02M | 1.32M shrs £564.51M | ||
| 241 | Rp 5775.00 | -0.43% | -3.75% | Rp 12.13T $751.90M · €651.30M | 2.1K shrs Rp 12.13M | ||
| 242 | R$50.84 | -0.12% | +0.42% | R$4.13B $742.79M · €643.41M | — | ||
| 243 | $19.15 | +0.00% | +8.79% | $709.5M €614.57M | 341 shrs $6.53K | ||
| 244 | $22.16 | +4.43% | +7.45% | $670.86M €581.10M | 503.03K shrs $11.15M | ||
| 245 |  Tiptree Inc. TIPT🇺🇸USD | $17.67 | +1.14% | +4.36% | $663.86M €575.04M | 267.32K shrs $4.72M | |
| 246 | ₪0.16 | +0.75% | +3.19% | ₪2.44B $657.47M · €569.50M | 63.09K shrs ₪1.02M | ||
| 247 | $24.82 | +1.76% | +11.43% | $646.21M €559.75M | 53.29K shrs $1.32M | ||
| 248 | RM 3.35 | +1.52% | +0.31% | RM 2.92B $642.80M · €556.79M | 1.77M shrs RM 5.93M | ||
| 249 | $17.24 | +3.11% | +6.24% | $638.74M €553.27M | 88.34K shrs $1.52M | ||
| 250 | NT$13.75 | +0.00% | -2.17% | NT$19.94B $618.18M · €535.47M | 44.67K shrs NT$614.2K | ||
| 251 | ¥1213.00 | +0.25% | -0.72% | ¥89.32B $598.47M · €518.39M | 306.1K shrs ¥371.3M | ||
| 252 |  AMERISAFE, Inc. AMSF🇺🇸USD | $31.70 | +2.96% | +6.28% | $592.91M €513.58M | 255.77K shrs $8.11M | |
| 253 | HK$4.72 | +0.00% | -3.54% | HK$4.36B $558.33M · €483.63M | 2K shrs HK$9.44K | ||
| 254 | SR 14.82 | +0.68% | +0.31% | SR 2.05B $546.68M · €473.54M | 764.13K shrs SR 11.32M | ||
| 255 | $10.94 | +0.27% | -0.44% | $533.23M €461.88M | 65.3K shrs $714.4K | ||
| 256 | $15.53 | +3.67% | -0.55% | $515.07M €446.16M | 119.34K shrs $1.85M | ||
| 257 |  Waterdrop Inc. WDH🇺🇸USD | $1.40 | -2.78% | -2.52% | $503.02M €435.72M | 193.07K shrs $270.3K | |
| 258 | $10.31 | -0.96% | -0.28% | $502.52M €435.28M | 598 shrs $6.17K | ||
| 259 | ₩6000.00 | -1.96% | +0.69% | ₩693.72B $499.48M · €432.65M | 775.84K shrs ₩4.66B | ||
| 260 | $10.28 | +1.88% | +3.93% | $498.21M €431.55M | 309.74K shrs $3.18M | ||
| 261 | £157.60 | +2.47% | +7.70% | £385.55M $489.65M · €424.13M | 778.42K shrs £122.68M | ||
| 262 | R 0.19 | -0.10% | +0.25% | R 8.75B $472.40M · €409.19M | 32.87K shrs R 634.33K | ||
| 263 | NT$14.20 | -1.05% | -1.66% | NT$14.96B $463.65M · €401.62M | 441.64K shrs NT$6.27M | ||
| 264 | $242.97 | +3.15% | +5.59% | $458.73M €397.35M | 20.27K shrs $4.93M | ||
| 265 | RM 2.57 | -0.77% | +3.41% | RM 2.01B $442.76M · €383.52M | 250.2K shrs RM 643.01K | ||
| 266 | NT$54.80 | +0.18% | +1.42% | NT$13.89B $430.71M · €373.08M | 242.74K shrs NT$13.3M | ||
| 267 | ฿39.50 | +0.00% | +0.63% | ฿15.38B $430.53M · €372.92M | 9.53K shrs ฿376.51K | ||
| 268 | ₩1903.00 | -0.05% | +18.17% | ₩588.24B $423.53M · €366.86M | 550.96K shrs ₩1.05B | ||
| 269 |  Tower Limited TWR.NZ🇳🇿NZD | NZ$1.94 | +0.52% | -1.06% | NZ$666.22M $406.39M · €352.02M | 548.92K shrs NZ$1.06M | |
| 270 | SR 28.32 | -1.32% | +2.78% | SR 1.49B $396.98M · €343.86M | 101.08K shrs SR 2.86M | ||
| 271 | $26.68 | -1.20% | -0.56% | $389.7M €337.56M | 6.29K shrs $167.71K | ||
| 272 | Rp 515.00 | -14.88% | +4.17% | Rp 6.06T $375.70M · €325.43M | 23.99M shrs Rp 12.36B | ||
| 273 | S$8.21 | +0.37% | +0.60% | S$502.08M $371.54M · €321.83M | 7.6K shrs S$62.4K | ||
| 274 | ¥2176.00 | +1.63% | +0.14% | ¥54.01B $361.86M · €313.44M | 26.5K shrs ¥57.66M | ||
| 275 | ฿21.50 | +0.47% | +1.37% | ฿12.78B $357.76M · €309.90M | 143.68K shrs ฿3.09M | ||
| 276 | Tower Limited TWR.AX🇦🇺AUD | A$1.60 | +0.63% | +0.00% | A$549.46M $357.15M · €309.36M | 48.28K shrs A$77.25K | |
| 277 | SR 10.02 | +0.00% | -0.10% | SR 1.28B $341.26M · €295.60M | 493.89K shrs SR 4.95M | ||
| 278 | $17.00 | +3.91% | +5.96% | $333.04M €288.48M | 88.94K shrs $1.51M | ||
| 279 | ₺7.22 | -4.75% | -0.83% | ₺11.64B $325.88M · €282.28M | 30.46M shrs ₺219.94M | ||
| 280 | Rp 1040.00 | -0.48% | +34.09% | Rp 5.2T $322.40M · €279.26M | 400 shrs Rp 416K | ||
| 281 | $32.77 | +0.31% | -0.06% | $317.33M €274.87M | 3.81K shrs $124.72K | ||
| 282 | $6.13 | +7.17% | +7.48% | $312.23M €270.45M | 660.9K shrs $4.05M | ||
| 283 | ¥2022.00 | +0.15% | +5.80% | ¥46.37B $310.69M · €269.12M | 28.5K shrs ¥57.63M | ||
| 284 | SR 12.23 | +0.33% | +1.09% | SR 976.14M $260.63M · €225.76M | 49.74K shrs SR 608.36K | ||
| 285 | NT$27.85 | +0.00% | -0.38% | NT$8.39B $260.01M · €225.22M | 543.72K shrs NT$15.14M | ||
| 286 | A$0.64 | +0.00% | +0.00% | A$398.82M $259.24M · €224.55M | 30.06K shrs A$19.09K | ||
| 287 | ฿15.20 | +0.66% | -0.62% | ฿8.97B $251.10M · €217.51M | 17.15K shrs ฿260.71K | ||
| 288 | NT$34.25 | -0.15% | +0.30% | NT$7.66B $237.42M · €205.65M | 398.81K shrs NT$13.66M | ||
| 289 | ₪0.19 | -0.62% | +5.46% | ₪868.32M $234.45M · €203.08M | 24.12K shrs ₪462.56K | ||
| 290 | Rp 1060.00 | -1.40% | -0.43% | Rp 3.77T $233.67M · €202.41M | 1.88M shrs Rp 1.99B | ||
| 291 | ฿14.00 | +0.72% | +10.29% | ฿8.2B $229.68M · €198.95M | 333.07K shrs ฿4.66M | ||
| 292 | ฿10.60 | -1.85% | +3.74% | ฿7.97B $223.22M · €193.36M | 801 shrs ฿8.49K | ||
| 293 | R$7.60 | +1.33% | +4.36% | R$1.22B $218.75M · €189.48M | — | ||
| 294 | HK$11.32 | +6.79% | +3.90% | HK$1.6B $204.59M · €177.21M | 400 shrs HK$4.53K | ||
| 295 | SR 11.48 | +0.00% | +3.28% | SR 757.68M $202.30M · €175.23M | 122.75K shrs SR 1.41M | ||
| 296 | SR 18.39 | -0.27% | -1.85% | SR 735.6M $196.41M · €170.13M | 205.93K shrs SR 3.79M | ||
| 297 | ₪0.11 | +2.59% | +6.43% | ₪723.26M $195.28M · €169.15M | 32.13K shrs ₪356.98K | ||
| 298 | £214.50 | +0.00% | +0.48% | £146.49M $186.04M · €161.15M | 29.07K shrs £6.24M | ||
| 299 | kr 100.80 | +0.80% | -6.21% | kr 1.79B $173.23M · €150.05M | 11.15K shrs kr 1.12M | ||
| 300 | Rp 670.00 | -4.96% | -5.37% | Rp 2.73T $169.00M · €146.39M | 5.45M shrs Rp 3.65B |
Browse by Country
Europe
Asia