| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1101 | C$0.32 | -5.88% | -3.33% | C$34.43M $25.48M · €22.07M | 41.5K shrs C$13.28K | ||
| 1102 | C$2.75 | +0.00% | +0.00% | C$34.36M $25.43M · €22.02M | 101 shrs C$277.75 | ||
| 1103 | C$0.42 | +5.00% | +3.26% | C$34.34M $25.41M · €22.01M | 27.52K shrs C$11.56K | ||
| 1104 | C$1.29 | -0.77% | -5.41% | C$34.25M $25.34M · €21.95M | 38.4K shrs C$49.54K | ||
| 1105 | C$0.45 | -15.09% | -10.53% | C$34.08M $25.22M · €21.84M | 45.74K shrs C$20.58K | ||
| 1106 | C$0.62 | -7.46% | -3.51% | C$33.57M $24.84M · €21.52M | 135.02K shrs C$83.71K | ||
| 1107 | C$0.47 | -1.06% | +9.62% | C$33.36M $24.69M · €21.38M | 11.92K shrs C$5.54K | ||
| 1108 |  NamSys Inc. CTZ.V🇨🇦CAD | C$1.24 | +0.00% | +1.67% | C$33.3M $24.64M · €21.34M | 3.68K shrs C$4.56K | |
| 1109 | C$0.49 | -5.77% | -5.95% | C$33.29M $24.63M · €21.33M | 16.55K shrs C$8.11K | ||
| 1110 | C$0.22 | +0.00% | -4.88% | C$32.93M $24.37M · €21.10M | 99.13K shrs C$21.81K | ||
| 1111 | C$5.80 | -2.68% | +0.17% | C$32.82M $24.28M · €21.03M | 8.35K shrs C$48.44K | ||
| 1112 | C$0.33 | -5.71% | -7.41% | C$32.78M $24.25M · €21.01M | 379.49K shrs C$125.23K | ||
| 1113 | C$0.20 | -9.09% | +0.00% | C$32.6M $24.13M · €20.90M | 146.5K shrs C$29.3K | ||
| 1114 | C$0.58 | -1.69% | +10.17% | C$32.58M $24.11M · €20.88M | 145.1K shrs C$84.16K | ||
| 1115 | C$0.28 | +0.00% | -18.18% | C$32.58M $24.11M · €20.88M | 948 shrs C$270.18 | ||
| 1116 | C$0.53 | -3.64% | -7.46% | C$32.31M $23.91M · €20.71M | 512.01K shrs C$271.37K | ||
| 1117 | C$0.37 | +4.23% | +16.22% | C$32.31M $23.91M · €20.71M | 23.48K shrs C$8.69K | ||
| 1118 | C$0.40 | -2.44% | +6.17% | C$32.29M $23.90M · €20.70M | 92.04K shrs C$36.82K | ||
| 1119 | C$0.20 | +0.00% | -7.89% | C$32.28M $23.89M · €20.69M | 88.08K shrs C$17.18K | ||
| 1120 | C$3.30 | -9.34% | -15.92% | C$32.22M $23.85M · €20.65M | 79.5K shrs C$262.37K | ||
| 1121 | C$0.28 | -8.06% | -3.45% | C$32.15M $23.79M · €20.60M | 285.16K shrs C$81.27K | ||
| 1122 | C$0.20 | -4.76% | +0.00% | C$32.01M $23.68M · €20.51M | 33.32K shrs C$6.66K | ||
| 1123 | C$0.15 | -6.25% | +20.00% | C$31.98M $23.67M · €20.50M | 176.05K shrs C$26.41K | ||
| 1124 | C$15.37 | +0.00% | +0.00% | C$31.89M $23.60M · €20.44M | 7.34K shrs C$112.85K | ||
| 1125 | C$0.23 | -6.12% | +0.00% | C$31.85M $23.57M · €20.41M | 8.19K shrs C$1.88K | ||
| 1126 | C$1.67 | +0.00% | +1.91% | C$31.81M $23.54M · €20.39M | 14.2K shrs C$23.71K | ||
| 1127 | C$0.47 | -8.65% | -14.00% | C$31.67M $23.44M · €20.30M | 155.09K shrs C$73.67K | ||
| 1128 | C$4.15 | +0.00% | +0.00% | C$31.56M $23.35M · €20.23M | 340 shrs C$1.41K | ||
| 1129 | C$0.13 | -3.85% | -5.88% | C$31.44M $23.26M · €20.15M | 122.71K shrs C$15.34K | ||
| 1130 | C$0.40 | +0.00% | -5.71% | C$31.35M $23.20M · €20.09M | 189.9K shrs C$75.01K | ||
| 1131 | C$1.19 | -5.56% | -10.83% | C$31.29M $23.16M · €20.06M | 25.99K shrs C$30.93K | ||
| 1132 |  NexgenRx Inc. NXG.V🇨🇦CAD | C$0.44 | +3.53% | -2.13% | C$31.29M $23.16M · €20.06M | 99.01K shrs C$43.56K | |
| 1133 | C$0.12 | -4.00% | +0.00% | C$31.29M $23.15M · €20.05M | 1.5K shrs C$180 | ||
| 1134 |  Cheelcare Inc. CHER.V🇨🇦CAD | C$1.59 | -0.62% | +9.37% | C$31.21M $23.10M · €20.00M | 4.7K shrs C$7.47K | |
| 1135 | C$0.13 | +0.00% | +0.00% | C$31.04M $22.97M · €19.90M | 144.1K shrs C$18.01K | ||
| 1136 | C$0.07 | -6.25% | +0.00% | C$31.03M $22.96M · €19.88M | 363.77K shrs C$27.28K | ||
| 1137 | C$0.49 | -2.00% | -10.47% | C$30.8M $22.79M · €19.74M | 17K shrs C$8.33K | ||
| 1138 | C$0.50 | -3.85% | -4.76% | C$30.66M $22.69M · €19.65M | 14.02K shrs C$7.01K | ||
| 1139 | C$1.06 | -11.67% | +19.05% | C$30.32M $22.44M · €19.44M | 32.21K shrs C$34.14K | ||
| 1140 | C$0.27 | +0.00% | -10.64% | C$30.15M $22.31M · €19.32M | 4.5K shrs C$1.19K | ||
| 1141 | C$0.34 | -4.23% | -3.13% | C$30.12M $22.29M · €19.31M | 63.6K shrs C$21.62K | ||
| 1142 | C$0.10 | +0.00% | -10.00% | C$30.11M $22.28M · €19.30M | 1.99K shrs C$188.96 | ||
| 1143 | C$0.58 | -3.33% | -3.57% | C$30.06M $22.25M · €19.27M | 10.72K shrs C$6.22K | ||
| 1144 | C$0.09 | -5.26% | +0.00% | C$30.04M $22.23M · €19.25M | 153K shrs C$13.77K | ||
| 1145 | C$0.80 | -2.44% | +0.00% | C$30.03M $22.23M · €19.25M | 67.5K shrs C$54K | ||
| 1146 | C$9.43 | +0.32% | +0.00% | C$30.03M $22.22M · €19.25M | 706 shrs C$6.66K | ||
| 1147 | C$0.20 | +11.43% | -4.88% | C$30.01M $22.21M · €19.23M | 679.36K shrs C$132.47K | ||
| 1148 | $3.01 | +0.00% | +0.00% | $22.2M €19.23M | 300 shrs $903 | ||
| 1149 | C$9.49 | +0.00% | +1.04% | C$29.8M $22.05M · €19.10M | 237 shrs C$2.25K | ||
| 1150 | C$0.07 | -6.67% | +0.00% | C$29.74M $22.01M · €19.06M | 1.21M shrs C$84.64K | ||
| 1151 | C$1.16 | +1.75% | +6.25% | C$29.6M $21.90M · €18.97M | 20.55K shrs C$23.84K | ||
| 1152 | C$0.26 | -1.92% | +0.00% | C$29.55M $21.86M · €18.94M | 503.17K shrs C$128.31K | ||
| 1153 | C$0.19 | -5.00% | +5.26% | C$29.4M $21.75M · €18.84M | 114.5K shrs C$21.75K | ||
| 1154 | C$0.43 | +0.00% | +4.44% | C$29.4M $21.75M · €18.84M | 87.5K shrs C$38.06K | ||
| 1155 |  Minnova Corp. MCI.V🇨🇦CAD | C$0.24 | -7.69% | -4.76% | C$29.21M $21.62M · €18.72M | 288.4K shrs C$69.22K | |
| 1156 |  Japan Gold Corp. JG.V🇨🇦CAD | C$0.10 | +0.00% | +5.56% | C$29.21M $21.61M · €18.72M | 8.19K shrs C$778.05 | |
| 1157 | C$0.28 | -3.45% | -15.38% | C$29.04M $21.49M · €18.61M | 116.62K shrs C$32.65K | ||
| 1158 | C$0.31 | +10.71% | +0.00% | C$28.97M $21.44M · €18.57M | 8.4K shrs C$2.6K | ||
| 1159 | C$1.22 | -4.69% | -2.36% | C$28.92M $21.40M · €18.54M | 62.2K shrs C$75.88K | ||
| 1160 | C$0.68 | +4.62% | -16.92% | C$28.79M $21.31M · €18.45M | 30.88K shrs C$21K | ||
| 1161 | C$0.80 | +0.00% | -1.33% | C$28.76M $21.29M · €18.44M | 1K shrs C$800 | ||
| 1162 | C$5.99 | +0.00% | +0.00% | C$28.72M $21.25M · €18.41M | 500 shrs C$3K | ||
| 1163 | C$0.10 | +0.00% | -35.71% | C$28.5M $21.09M · €18.27M | 1.03M shrs C$97.82K | ||
| 1164 | C$0.51 | +0.00% | -2.27% | C$28.49M $21.09M · €18.26M | 121.84K shrs C$62.14K | ||
| 1165 | C$0.39 | -2.50% | -1.30% | C$28.47M $21.07M · €18.24M | 7.1K shrs C$2.77K | ||
| 1166 | C$0.21 | -4.55% | +11.63% | C$28.42M $21.03M · €18.21M | 147.1K shrs C$30.89K | ||
| 1167 | C$0.29 | +0.00% | -11.54% | C$28.29M $20.93M · €18.13M | 2.94K shrs C$852.89 | ||
| 1168 | C$0.44 | +0.00% | -2.44% | C$28.28M $20.93M · €18.13M | 71K shrs C$31.24K | ||
| 1169 |  DAVIDsTEA Inc. DTEA.V🇨🇦CAD | C$0.92 | +3.37% | +2.06% | C$28.12M $20.81M · €18.02M | 7.82K shrs C$7.19K | |
| 1170 | C$0.12 | +0.00% | -8.70% | C$27.99M $20.71M · €17.94M | 51.85K shrs C$6.22K | ||
| 1171 | C$0.23 | -6.00% | +8.70% | C$27.9M $20.64M · €17.88M | 39.31K shrs C$9.24K | ||
| 1172 | C$0.52 | -1.89% | -23.33% | C$27.81M $20.58M · €17.82M | 4.57K shrs C$2.38K | ||
| 1173 | C$0.86 | -10.42% | -9.64% | C$27.78M $20.56M · €17.80M | 31.92K shrs C$27.45K | ||
| 1174 | C$0.16 | +3.23% | +0.00% | C$27.72M $20.52M · €17.77M | 385K shrs C$61.6K | ||
| 1175 | C$0.40 | -2.44% | +31.25% | C$27.66M $20.47M · €17.73M | 31.6K shrs C$12.64K | ||
| 1176 | C$7.28 | -2.80% | +1.63% | C$27.62M $20.44M · €17.70M | 23.88K shrs C$173.86K | ||
| 1177 |  Kidoz Inc. KDOZ.V🇨🇦CAD | C$0.21 | -2.33% | -5.00% | C$27.57M $20.40M · €17.67M | 96.78K shrs C$20.32K | |
| 1178 | C$0.17 | -2.86% | -10.81% | C$27.46M $20.32M · €17.60M | 45.1K shrs C$7.67K | ||
| 1179 | C$0.81 | +1.25% | -2.53% | C$27.45M $20.31M · €17.59M | 23.31K shrs C$18.88K | ||
| 1180 |  TAG Oil Ltd. TAO.V🇨🇦CAD | C$0.08 | -5.88% | +0.00% | C$27.38M $20.26M · €17.55M | 386.9K shrs C$30.95K | |
| 1181 | C$0.18 | +2.86% | -23.53% | C$27.23M $20.15M · €17.45M | 148.56K shrs C$26.74K | ||
| 1182 | C$0.20 | -15.22% | +0.00% | C$27.22M $20.14M · €17.44M | 447.65K shrs C$87.29K | ||
| 1183 | C$0.92 | +2.22% | +21.11% | C$27.14M $20.08M · €17.39M | 5K shrs C$4.6K | ||
| 1184 | C$0.17 | +0.00% | -16.67% | C$26.99M $19.97M · €17.30M | 16.71K shrs C$2.92K | ||
| 1185 | C$16.78 | +1.02% | -0.33% | C$26.98M $19.97M · €17.29M | 400 shrs C$6.71K | ||
| 1186 | C$0.10 | +5.26% | -15.00% | C$26.9M $19.90M · €17.24M | 20.3K shrs C$2.03K | ||
| 1187 | C$0.13 | +0.00% | +0.00% | C$26.88M $19.89M · €17.23M | 181.3K shrs C$22.66K | ||
| 1188 | ZODIAC GOLD INC ZAU.V🇨🇦CAD | C$0.35 | +0.00% | -10.61% | C$26.88M $19.89M · €17.22M | 438.25K shrs C$153.39K | |
| 1189 | C$0.43 | -9.37% | +4.26% | C$26.81M $19.84M · €17.18M | 31.47K shrs C$13.69K | ||
| 1190 | C$0.45 | +1.14% | -6.82% | C$26.76M $19.80M · €17.15M | 95K shrs C$42.27K | ||
| 1191 | PTX Metals Inc. PTX.V🇨🇦CAD | C$0.12 | +0.00% | -4.55% | C$26.68M $19.74M · €17.10M | 641.09K shrs C$76.93K | |
| 1192 | C$0.07 | +7.69% | -16.67% | C$26.58M $19.67M · €17.04M | 2K shrs C$140 | ||
| 1193 | C$0.18 | -11.90% | -11.11% | C$26.5M $19.61M · €16.99M | 19.43K shrs C$3.59K | ||
| 1194 | C$0.15 | +0.00% | +0.00% | C$26.5M $19.61M · €16.98M | 26.44K shrs C$4.1K | ||
| 1195 | C$0.57 | -5.00% | +4.71% | C$26.32M $19.48M · €16.87M | 75.11K shrs C$42.81K | ||
| 1196 | C$0.19 | -9.52% | -5.88% | C$26.17M $19.37M · €16.78M | 381.6K shrs C$72.5K | ||
| 1197 | C$1.69 | -8.15% | +13.13% | C$26.16M $19.36M · €16.76M | 10.9K shrs C$18.42K | ||
| 1198 | C$0.06 | +0.00% | +0.00% | C$26.14M $19.35M · €16.76M | 1 shrs C$0.06 | ||
| 1199 | C$0.13 | -3.70% | -13.33% | C$25.93M $19.19M · €16.62M | 59K shrs C$7.67K | ||
| 1200 | C$1.30 | -2.26% | +0.00% | C$25.77M $19.07M · €16.51M | 14.18K shrs C$18.43K |
Browse by Country
Europe
Asia