| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1401 |  H-One Co.,Ltd. 5989.T🇯🇵JPY | ¥1591.00 | +0.13% | +3.59% | ¥44.78B $300.04M · €259.92M | 103K shrs ¥163.87M | |
| 1402 | ¥5160.00 | -0.58% | -10.60% | ¥44.77B $299.97M · €259.87M | 514.4K shrs ¥2.65B | ||
| 1403 | ¥1485.00 | +1.64% | +2.33% | ¥44.71B $299.54M · €259.49M | 43.8K shrs ¥65.04M | ||
| 1404 | ¥1434.00 | +1.85% | +5.42% | ¥44.68B $299.35M · €259.33M | 70.5K shrs ¥101.1M | ||
| 1405 | Giken Ltd. 6289.T🇯🇵JPY | ¥1761.00 | +1.09% | +1.80% | ¥44.67B $299.29M · €259.27M | 37K shrs ¥65.16M | |
| 1406 | ¥1167.00 | +2.01% | +0.16% | ¥44.66B $299.22M · €259.22M | 98.5K shrs ¥114.95M | ||
| 1407 | ¥2578.00 | +1.38% | +2.43% | ¥44.64B $299.09M · €259.10M | 62.7K shrs ¥161.64M | ||
| 1408 | ¥1654.00 | +2.16% | +2.30% | ¥44.56B $298.53M · €258.62M | 43.2K shrs ¥71.45M | ||
| 1409 | ¥2903.00 | +1.65% | +2.99% | ¥44.54B $298.40M · €258.50M | 9.2K shrs ¥26.71M | ||
| 1410 | ¥1619.00 | +4.32% | -2.76% | ¥44.53B $298.33M · €258.44M | 75.1K shrs ¥121.59M | ||
| 1411 | ¥2717.00 | +1.04% | +3.71% | ¥44.47B $297.94M · €258.11M | 17.8K shrs ¥48.36M | ||
| 1412 | ¥3000.00 | +0.00% | — | ¥44.45B $297.84M · €258.02M | 1.7K shrs ¥5.1M | ||
| 1413 | ¥1771.00 | +1.90% | +2.18% | ¥44.37B $297.26M · €257.52M | 47.6K shrs ¥84.3M | ||
| 1414 | ¥1379.00 | -0.93% | +11.49% | ¥44.34B $297.08M · €257.36M | 3.1K shrs ¥4.27M | ||
| 1415 | ¥1443.00 | +0.56% | +0.00% | ¥44.32B $296.93M · €257.23M | 31.9K shrs ¥46.03M | ||
| 1416 | ¥2394.00 | +0.17% | +6.13% | ¥44.22B $296.30M · €256.69M | 22.5K shrs ¥53.87M | ||
| 1417 | Akatsuki Inc. 3932.T🇯🇵JPY | ¥3065.00 | +2.00% | +5.08% | ¥44.2B $296.17M · €256.57M | 47.5K shrs ¥145.59M | |
| 1418 | ¥1522.00 | +1.53% | +2.43% | ¥43.87B $293.94M · €254.64M | 53.6K shrs ¥81.58M | ||
| 1419 | ¥1455.00 | +0.14% | -0.07% | ¥43.68B $292.68M · €253.55M | 27.5K shrs ¥40.01M | ||
| 1420 | ¥5320.00 | +0.76% | +7.51% | ¥43.58B $292.02M · €252.97M | 15.3K shrs ¥81.4M | ||
| 1421 | ¥3375.00 | -3.16% | -9.75% | ¥43.57B $291.90M · €252.87M | 2.13M shrs ¥7.17B | ||
| 1422 | ¥537.00 | +1.32% | +6.50% | ¥43.51B $291.55M · €252.57M | 899.6K shrs ¥483.09M | ||
| 1423 | ¥881.00 | +2.44% | +2.74% | ¥43.5B $291.48M · €252.51M | 145.8K shrs ¥128.45M | ||
| 1424 | ¥3010.00 | +1.90% | +4.63% | ¥43.2B $289.44M · €250.74M | 5K shrs ¥15.05M | ||
| 1425 |  ITFOR Inc. 4743.T🇯🇵JPY | ¥1631.00 | +0.62% | +1.88% | ¥43.16B $289.18M · €250.52M | 39.2K shrs ¥63.94M | |
| 1426 | ¥3575.00 | +2.29% | +0.00% | ¥43.04B $288.40M · €249.84M | 30.6K shrs ¥109.39M | ||
| 1427 | ¥1010.00 | +4.34% | +1.06% | ¥43.04B $288.40M · €249.84M | 209.4K shrs ¥211.49M | ||
| 1428 | Yushiro Inc. 5013.T🇯🇵JPY | ¥3295.00 | -0.60% | +0.07% | ¥42.92B $287.53M · €249.09M | 15.4K shrs ¥50.74M | |
| 1429 | ¥1313.00 | +0.69% | +0.92% | ¥42.91B $287.50M · €249.06M | 100.4K shrs ¥131.83M | ||
| 1430 | ¥3370.00 | +2.43% | +0.78% | ¥42.89B $287.37M · €248.95M | 17.6K shrs ¥59.31M | ||
| 1431 | ¥2434.00 | +2.10% | +3.02% | ¥42.84B $287.03M · €248.66M | 59.7K shrs ¥145.31M | ||
| 1432 | ¥2738.00 | +1.90% | -4.07% | ¥42.79B $286.66M · €248.34M | 14.8K shrs ¥40.52M | ||
| 1433 | ¥1339.00 | +1.67% | +6.18% | ¥42.71B $286.12M · €247.87M | 246.9K shrs ¥330.6M | ||
| 1434 | ¥1542.00 | +1.72% | +1.35% | ¥42.63B $285.62M · €247.44M | 75.5K shrs ¥116.42M | ||
| 1435 | ¥534.00 | +3.29% | +0.78% | ¥42.58B $285.32M · €247.17M | 254.8K shrs ¥136.06M | ||
| 1436 | ¥1652.00 | +0.49% | +1.67% | ¥42.54B $285.00M · €246.89M | 32.2K shrs ¥53.19M | ||
| 1437 | ¥2012.00 | +3.39% | +2.15% | ¥42.5B $284.78M · €246.71M | 82.5K shrs ¥165.99M | ||
| 1438 | ¥1027.00 | +1.18% | +3.49% | ¥42.5B $284.74M · €246.67M | 70.3K shrs ¥72.2M | ||
| 1439 | ¥1715.00 | +2.21% | +15.16% | ¥42.39B $284.03M · €246.06M | 35.2K shrs ¥60.37M | ||
| 1440 | ¥1673.00 | +1.27% | +10.31% | ¥42.39B $284.03M · €246.05M | 21.2K shrs ¥35.47M | ||
| 1441 | ¥1487.00 | +1.16% | +0.07% | ¥42.34B $283.68M · €245.75M | 44K shrs ¥65.43M | ||
| 1442 | ¥2627.00 | +6.18% | +7.80% | ¥42.34B $283.66M · €245.73M | 412.8K shrs ¥1.08B | ||
| 1443 | ¥329.00 | +2.81% | +3.30% | ¥42.32B $283.54M · €245.63M | 341.9K shrs ¥112.49M | ||
| 1444 | ¥1059.00 | +1.24% | +4.15% | ¥42.24B $282.98M · €245.15M | 37K shrs ¥39.18M | ||
| 1445 | ¥2357.00 | +2.84% | +2.03% | ¥42.19B $282.67M · €244.88M | 61.6K shrs ¥145.19M | ||
| 1446 | ¥1527.00 | +2.69% | +12.46% | ¥42.16B $282.50M · €244.73M | 12.2K shrs ¥18.63M | ||
| 1447 | ¥1603.00 | -1.96% | +2.92% | ¥42.15B $282.40M · €244.64M | 185K shrs ¥296.56M | ||
| 1448 | ¥1798.00 | +0.78% | +12.40% | ¥42.15B $282.39M · €244.63M | 72.2K shrs ¥129.82M | ||
| 1449 |  Healios K.K. 4593.T🇯🇵JPY | ¥312.00 | -0.64% | +2.82% | ¥42.12B $282.21M · €244.48M | 1.49M shrs ¥464.76M | |
| 1450 | ¥1289.00 | +1.34% | +0.70% | ¥42.03B $281.58M · €243.94M | 79K shrs ¥101.83M | ||
| 1451 | ¥694.00 | +2.66% | +4.12% | ¥41.98B $281.24M · €243.63M | 116.2K shrs ¥80.64M | ||
| 1452 | ¥1615.00 | +0.94% | -2.20% | ¥41.88B $280.59M · €243.07M | 90.4K shrs ¥146M | ||
| 1453 | ¥1884.00 | +0.96% | +1.71% | ¥41.86B $280.47M · €242.97M | 18.6K shrs ¥35.04M | ||
| 1454 | ¥3385.00 | +1.80% | +3.57% | ¥41.54B $278.30M · €241.09M | 4.2K shrs ¥14.22M | ||
| 1455 | ¥3380.00 | +3.84% | +3.73% | ¥41.45B $277.75M · €240.61M | 20.2K shrs ¥68.28M | ||
| 1456 | ¥610.00 | +2.35% | +3.99% | ¥41.43B $277.57M · €240.46M | 604.3K shrs ¥368.62M | ||
| 1457 | ¥1289.00 | +1.66% | +7.16% | ¥41.35B $277.08M · €240.03M | 90.5K shrs ¥116.65M | ||
| 1458 | ¥1360.00 | -0.22% | -7.32% | ¥41.31B $276.77M · €239.77M | 8.58M shrs ¥11.67B | ||
| 1459 | ¥2852.00 | +2.04% | -0.25% | ¥41.29B $276.65M · €239.66M | 2K shrs ¥5.7M | ||
| 1460 | ¥2688.00 | -0.07% | +12.40% | ¥41.25B $276.39M · €239.44M | 34K shrs ¥91.39M | ||
| 1461 | ¥1915.00 | +0.00% | +0.51% | ¥41.03B $274.87M · €238.12M | 50.6K shrs ¥96.9M | ||
| 1462 | Toho Co., Ltd. 8142.T🇯🇵JPY | ¥1282.00 | -0.23% | +0.07% | ¥40.88B $273.87M · €237.25M | 123.3K shrs ¥158.07M | |
| 1463 | ¥3600.00 | +1.12% | -4.32% | ¥40.83B $273.56M · €236.99M | 24.6K shrs ¥88.56M | ||
| 1464 | ¥2201.00 | +0.82% | -0.16% | ¥40.81B $273.42M · €236.87M | 30.9K shrs ¥68.01M | ||
| 1465 | Quick Co.,Ltd. 4318.T🇯🇵JPY | ¥727.00 | +2.39% | +4.26% | ¥40.8B $273.37M · €236.82M | 129K shrs ¥93.78M | |
| 1466 | ¥2691.00 | +1.59% | +7.65% | ¥40.77B $273.14M · €236.62M | 58K shrs ¥156.08M | ||
| 1467 | ¥113000.00 | +1.25% | +1.67% | ¥40.76B $273.06M · €236.55M | 763 shrs ¥86.22M | ||
| 1468 | ¥3030.00 | +0.33% | +1.56% | ¥40.65B $272.33M · €235.92M | 37.1K shrs ¥112.41M | ||
| 1469 | ¥2229.00 | +0.63% | -7.69% | ¥40.52B $271.46M · €235.16M | 185.1K shrs ¥412.59M | ||
| 1470 | ¥905.00 | +0.78% | +0.67% | ¥40.45B $271.04M · €234.80M | 97K shrs ¥87.78M | ||
| 1471 | ¥1177.00 | -0.08% | +4.38% | ¥40.45B $270.99M · €234.76M | 32.5K shrs ¥38.25M | ||
| 1472 | ¥2689.00 | +1.47% | +1.48% | ¥40.41B $270.78M · €234.58M | 8.4K shrs ¥22.59M | ||
| 1473 | ¥1127.00 | +1.53% | -7.84% | ¥40.36B $270.39M · €234.24M | 2.32M shrs ¥2.61B | ||
| 1474 | ¥2071.00 | +1.72% | +0.24% | ¥40.3B $270.03M · €233.93M | 14K shrs ¥28.99M | ||
| 1475 | ¥738.00 | +3.22% | +0.42% | ¥40.3B $269.99M · €233.89M | 223.9K shrs ¥165.24M | ||
| 1476 | ¥1518.00 | +2.29% | -0.39% | ¥40.26B $269.71M · €233.65M | 129.2K shrs ¥196.13M | ||
| 1477 | ¥1205.00 | +1.43% | +3.05% | ¥40.21B $269.43M · €233.41M | 46.3K shrs ¥55.79M | ||
| 1478 | ¥1185.00 | +1.46% | +12.26% | ¥40.17B $269.11M · €233.13M | 40.4K shrs ¥47.87M | ||
| 1479 | ¥2096.00 | +6.40% | -8.16% | ¥40.09B $268.58M · €232.68M | 1.38M shrs ¥2.89B | ||
| 1480 | ¥1890.00 | +1.61% | +1.65% | ¥40.04B $268.27M · €232.40M | 11.5K shrs ¥21.73M | ||
| 1481 | Ohara Inc. 5218.T🇯🇵JPY | ¥1682.00 | +0.78% | -1.89% | ¥39.92B $267.47M · €231.71M | 163.6K shrs ¥275.18M | |
| 1482 | ¥3865.00 | +4.18% | +9.63% | ¥39.64B $265.58M · €230.08M | 103.1K shrs ¥398.48M | ||
| 1483 | ¥950.00 | +2.04% | +2.11% | ¥39.54B $264.94M · €229.52M | 107.1K shrs ¥101.75M | ||
| 1484 | ¥1683.00 | +2.68% | -0.90% | ¥39.54B $264.93M · €229.51M | 195.5K shrs ¥329.03M | ||
| 1485 | ¥2273.00 | +0.44% | +3.96% | ¥39.52B $264.80M · €229.39M | 326K shrs ¥741M | ||
| 1486 | ¥4100.00 | -0.12% | -1.69% | ¥39.51B $264.70M · €229.31M | 8.3K shrs ¥34.03M | ||
| 1487 | ¥1378.00 | +3.38% | +4.86% | ¥39.49B $264.56M · €229.19M | 70.4K shrs ¥97.01M | ||
| 1488 | ¥11190.00 | +2.85% | +6.65% | ¥39.46B $264.37M · €229.02M | 13.5K shrs ¥151.06M | ||
| 1489 | ¥1739.00 | +0.46% | -0.23% | ¥39.35B $263.65M · €228.40M | 102.7K shrs ¥178.6M | ||
| 1490 | ¥4975.00 | -1.09% | +12.41% | ¥39.35B $263.64M · €228.40M | 133.5K shrs ¥664.16M | ||
| 1491 | ¥4760.00 | +1.06% | -2.77% | ¥39.3B $263.31M · €228.10M | 6.8K shrs ¥32.37M | ||
| 1492 | ¥2524.00 | -0.90% | -2.46% | ¥39.22B $262.81M · €227.67M | 8.9K shrs ¥22.46M | ||
| 1493 | ¥637.00 | +1.27% | -0.58% | ¥39.22B $262.78M · €227.64M | 43K shrs ¥27.39M | ||
| 1494 | ¥2459.00 | +0.61% | +4.80% | ¥39.19B $262.57M · €227.47M | 92.8K shrs ¥228.2M | ||
| 1495 | ¥1137.00 | +2.62% | +8.53% | ¥39.17B $262.45M · €227.36M | 135.2K shrs ¥153.72M | ||
| 1496 | ¥167.00 | +3.09% | +16.67% | ¥39.06B $261.73M · €226.73M | 68.2K shrs ¥11.39M | ||
| 1497 |  istyle Inc. 3660.T🇯🇵JPY | ¥390.00 | +3.72% | +8.33% | ¥39.01B $261.38M · €226.43M | 1.36M shrs ¥528.72M | |
| 1498 | ¥1443.00 | +0.07% | +3.48% | ¥38.97B $261.08M · €226.17M | 91.7K shrs ¥132.32M | ||
| 1499 | ¥1542.00 | +3.21% | +0.34% | ¥38.83B $260.16M · €225.38M | 65.5K shrs ¥101M | ||
| 1500 | ¥107800.00 | +1.60% | +0.55% | ¥38.75B $259.65M · €224.94M | 1.14K shrs ¥122.35M |
Browse by Country
Europe
Asia