| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1301 | ¥2421.00 | +0.41% | +0.63% | ¥52.5B $351.75M · €304.72M | 30.1K shrs ¥72.87M | ||
| 1302 | ¥522.00 | +0.38% | +3.28% | ¥52.47B $351.57M · €304.56M | 89.7K shrs ¥46.82M | ||
| 1303 | ¥544.00 | +3.23% | +1.37% | ¥52.36B $350.81M · €303.91M | 114.9K shrs ¥62.51M | ||
| 1304 | ¥2289.00 | +2.83% | +18.69% | ¥52.34B $350.68M · €303.79M | 80.9K shrs ¥185.18M | ||
| 1305 | ¥4000.00 | +4.44% | +4.85% | ¥52.33B $350.60M · €303.72M | 92.6K shrs ¥370.4M | ||
| 1306 | ¥1428.00 | +2.37% | +1.40% | ¥52.31B $350.48M · €303.62M | 152.3K shrs ¥217.48M | ||
| 1307 | LITALICO Inc. 7366.T🇯🇵JPY | ¥1507.00 | +1.48% | +4.88% | ¥52.3B $350.44M · €303.59M | 86.1K shrs ¥129.75M | |
| 1308 | ¥490.00 | +0.20% | -4.52% | ¥52.16B $349.49M · €302.76M | 91.1K shrs ¥44.64M | ||
| 1309 | ¥4315.00 | +2.37% | +7.00% | ¥52.16B $349.48M · €302.75M | 18.1K shrs ¥78.1M | ||
| 1310 | ¥1736.00 | +1.11% | +2.69% | ¥51.98B $348.28M · €301.72M | 22.7K shrs ¥39.41M | ||
| 1311 | ¥4260.00 | -0.47% | +19.13% | ¥51.84B $347.33M · €300.89M | 6.3K shrs ¥26.84M | ||
| 1312 | ¥2411.00 | -0.12% | +2.36% | ¥51.69B $346.30M · €300.00M | 96.2K shrs ¥231.94M | ||
| 1313 | ¥2301.00 | +1.01% | +6.49% | ¥51.59B $345.63M · €299.42M | 243.2K shrs ¥559.6M | ||
| 1314 | ¥1701.00 | +5.26% | -14.04% | ¥51.53B $345.22M · €299.06M | 970.9K shrs ¥1.65B | ||
| 1315 | ¥3220.00 | +1.42% | +4.65% | ¥51.52B $345.21M · €299.06M | 5.6K shrs ¥18.03M | ||
| 1316 | ¥1482.00 | +1.58% | +3.72% | ¥51.47B $344.88M · €298.77M | 81.3K shrs ¥120.49M | ||
| 1317 | ¥3830.00 | +3.65% | +5.63% | ¥51.38B $344.21M · €298.19M | 190.3K shrs ¥728.85M | ||
| 1318 | ¥623.00 | +2.30% | +1.93% | ¥51.34B $343.99M · €298.00M | 1.45M shrs ¥900.98M | ||
| 1319 | ¥2083.00 | +0.29% | +8.03% | ¥51.21B $343.08M · €297.21M | 7.4K shrs ¥15.41M | ||
| 1320 | ¥2232.00 | +1.18% | +1.00% | ¥50.9B $341.01M · €295.41M | 30.5K shrs ¥68.08M | ||
| 1321 | ¥4285.00 | +2.88% | +0.34% | ¥50.89B $340.99M · €295.40M | 78.8K shrs ¥337.66M | ||
| 1322 | ¥594.00 | +0.85% | +5.64% | ¥50.87B $340.82M · €295.26M | 139.3K shrs ¥82.74M | ||
| 1323 | ¥7000.00 | -0.28% | +4.78% | ¥50.81B $340.41M · €294.90M | 22.2K shrs ¥155.4M | ||
| 1324 | ¥2158.00 | +1.31% | +6.23% | ¥50.7B $339.68M · €294.27M | 12.6K shrs ¥27.19M | ||
| 1325 | ¥436.00 | +0.69% | +3.60% | ¥50.69B $339.60M · €294.20M | 599.7K shrs ¥261.47M | ||
| 1326 | ¥2098.00 | -0.33% | +0.54% | ¥50.66B $339.44M · €294.06M | 222.9K shrs ¥467.64M | ||
| 1327 | ¥3130.00 | +3.13% | +3.82% | ¥50.59B $338.93M · €293.61M | 38.5K shrs ¥120.5M | ||
| 1328 |  CELSYS, Inc. 3663.T🇯🇵JPY | ¥1706.00 | +6.09% | +11.34% | ¥50.55B $338.69M · €293.41M | 384.8K shrs ¥656.47M | |
| 1329 | ¥2087.00 | +5.14% | +8.70% | ¥50.51B $338.39M · €293.15M | 106.9K shrs ¥223.1M | ||
| 1330 | Vision Inc. 9416.T🇯🇵JPY | ¥1024.00 | +1.89% | +0.51% | ¥50.47B $338.13M · €292.92M | 352K shrs ¥360.45M | |
| 1331 | ¥1952.00 | -0.61% | -2.64% | ¥50.32B $337.16M · €292.09M | 243K shrs ¥474.34M | ||
| 1332 |  Azoom Co.,Ltd 3496.T🇯🇵JPY | ¥4075.00 | +2.77% | +8.72% | ¥50.27B $336.79M · €291.76M | 81.3K shrs ¥331.3M | |
| 1333 | ¥1182.00 | +0.77% | +2.11% | ¥50.25B $336.64M · €291.63M | 125.6K shrs ¥148.46M | ||
| 1334 | ¥2122.00 | +0.43% | +0.50% | ¥50.24B $336.63M · €291.62M | 21.7K shrs ¥46.05M | ||
| 1335 | ¥1676.00 | +2.13% | +5.01% | ¥50.23B $336.53M · €291.54M | 42.6K shrs ¥71.4M | ||
| 1336 | COLOPL, Inc. 3668.T🇯🇵JPY | ¥389.00 | +2.64% | +10.73% | ¥50.01B $335.09M · €290.28M | 368.7K shrs ¥143.42M | |
| 1337 | ¥998.00 | +1.73% | +3.02% | ¥49.92B $334.48M · €289.76M | 78.6K shrs ¥78.44M | ||
| 1338 | ¥1480.00 | +2.14% | +4.40% | ¥49.8B $333.64M · €289.03M | 30K shrs ¥44.4M | ||
| 1339 | KOIKE-YA Inc. 2226.T🇯🇵JPY | ¥4660.00 | +0.00% | +0.64% | ¥49.71B $333.07M · €288.54M | 600 shrs ¥2.8M | |
| 1340 | ¥987.00 | +2.17% | +5.50% | ¥49.69B $332.91M · €288.40M | 220K shrs ¥217.14M | ||
| 1341 | ¥1690.00 | +1.38% | +2.14% | ¥49.67B $332.80M · €288.30M | 84.1K shrs ¥142.13M | ||
| 1342 | ¥181700.00 | +1.51% | +0.98% | ¥49.5B $331.64M · €287.30M | 447 shrs ¥81.22M | ||
| 1343 | ¥2462.00 | +1.69% | +1.33% | ¥49.49B $331.57M · €287.24M | 40K shrs ¥98.48M | ||
| 1344 | ¥908.00 | +1.23% | +3.32% | ¥49.32B $330.43M · €286.25M | 221.5K shrs ¥201.12M | ||
| 1345 | ¥587.00 | +0.17% | +6.62% | ¥49.3B $330.32M · €286.16M | 458K shrs ¥268.85M | ||
| 1346 | ¥1718.00 | +1.72% | +1.41% | ¥49.3B $330.31M · €286.15M | 79.3K shrs ¥136.24M | ||
| 1347 | ¥2682.00 | +1.28% | +3.14% | ¥49.27B $330.08M · €285.95M | 29.8K shrs ¥79.92M | ||
| 1348 | ¥2042.00 | +1.19% | +3.65% | ¥49.1B $328.98M · €285.00M | 50.8K shrs ¥103.73M | ||
| 1349 | ¥1552.00 | +1.77% | +4.21% | ¥48.89B $327.53M · €283.74M | 176.6K shrs ¥274.08M | ||
| 1350 | ¥2470.00 | +1.81% | +4.79% | ¥48.86B $327.37M · €283.60M | 46.2K shrs ¥114.11M | ||
| 1351 | ¥349.00 | +1.16% | +4.08% | ¥48.6B $325.61M · €282.08M | 793.8K shrs ¥277.04M | ||
| 1352 | ¥2751.00 | +1.85% | +6.77% | ¥48.58B $325.50M · €281.98M | 52.3K shrs ¥143.88M | ||
| 1353 | ¥2273.00 | +0.13% | +3.42% | ¥48.4B $324.26M · €280.91M | 17.4K shrs ¥39.55M | ||
| 1354 | ¥1363.00 | +1.56% | +6.60% | ¥48.3B $323.61M · €280.34M | 176K shrs ¥239.89M | ||
| 1355 | ¥3360.00 | +1.20% | +0.15% | ¥48.25B $323.26M · €280.04M | 63.7K shrs ¥214.03M | ||
| 1356 | ¥1140.00 | +0.53% | +2.19% | ¥48.17B $322.73M · €279.58M | 225.9K shrs ¥257.53M | ||
| 1357 | ¥127700.00 | +1.35% | +1.37% | ¥48.07B $322.09M · €279.03M | 934 shrs ¥119.27M | ||
| 1358 |  Smaregi, Inc. 4431.T🇯🇵JPY | ¥2492.00 | +1.42% | +10.75% | ¥48B $321.59M · €278.59M | 61.6K shrs ¥153.51M | |
| 1359 | ¥2943.00 | +1.06% | +1.26% | ¥47.98B $321.45M · €278.48M | 32.7K shrs ¥96.24M | ||
| 1360 | ¥5810.00 | +0.52% | +10.20% | ¥47.97B $321.41M · €278.44M | 38.9K shrs ¥226.01M | ||
| 1361 | ¥720.00 | +4.20% | -2.28% | ¥47.8B $320.27M · €277.45M | 4.07M shrs ¥2.93B | ||
| 1362 | ¥1195.00 | -1.08% | +12.47% | ¥47.8B $320.26M · €277.44M | 89.8K shrs ¥107.31M | ||
| 1363 | ¥1155.00 | +1.32% | +2.99% | ¥47.76B $320.02M · €277.23M | 43.4K shrs ¥50.13M | ||
| 1364 |  Rion Co., Ltd. 6823.T🇯🇵JPY | ¥3870.00 | +3.75% | -1.72% | ¥47.72B $319.71M · €276.97M | 114.1K shrs ¥441.57M | |
| 1365 | ¥2139.00 | +0.05% | +2.37% | ¥47.54B $318.51M · €275.93M | 1.9K shrs ¥4.06M | ||
| 1366 | ¥2543.00 | +0.71% | +3.76% | ¥47.53B $318.43M · €275.86M | 76.7K shrs ¥195.05M | ||
| 1367 | ¥3655.00 | +1.39% | +3.48% | ¥47.17B $316.01M · €273.76M | 17.9K shrs ¥65.42M | ||
| 1368 | ¥1150.00 | +1.86% | +2.50% | ¥47.04B $315.15M · €273.01M | 161.8K shrs ¥186.07M | ||
| 1369 | ¥2098.00 | +1.80% | +0.66% | ¥46.97B $314.68M · €272.61M | 9.7K shrs ¥20.35M | ||
| 1370 | ¥1840.00 | -0.43% | -0.25% | ¥46.8B $313.55M · €271.63M | 1.2K shrs ¥2.21M | ||
| 1371 | ¥2164.00 | +2.51% | -3.18% | ¥46.75B $313.25M · €271.36M | 286.5K shrs ¥619.99M | ||
| 1372 | ¥1123.00 | +2.84% | +7.90% | ¥46.75B $313.24M · €271.36M | 189.8K shrs ¥213.15M | ||
| 1373 |  NJS Co., Ltd. 2325.T🇯🇵JPY | ¥4895.00 | +2.62% | -4.07% | ¥46.62B $312.32M · €270.57M | 28.3K shrs ¥138.53M | |
| 1374 | ¥3230.00 | +2.05% | +2.42% | ¥46.61B $312.26M · €270.51M | 25.3K shrs ¥81.72M | ||
| 1375 | ¥1061.00 | +2.02% | -2.51% | ¥46.48B $311.42M · €269.78M | 103K shrs ¥109.28M | ||
| 1376 | ¥2022.00 | +0.15% | +5.80% | ¥46.37B $310.69M · €269.15M | 28.5K shrs ¥57.63M | ||
| 1377 | ¥1109.00 | +1.37% | +2.11% | ¥46.32B $310.36M · €268.86M | 62.1K shrs ¥68.87M | ||
| 1378 | ¥1529.00 | -0.84% | +1.68% | ¥46.3B $310.23M · €268.75M | 122.2K shrs ¥186.84M | ||
| 1379 | ¥2382.00 | +0.21% | -5.19% | ¥46.29B $310.15M · €268.69M | 45.2K shrs ¥107.67M | ||
| 1380 | ¥2741.00 | +1.63% | -6.52% | ¥46.25B $309.87M · €268.44M | 87.6K shrs ¥240.11M | ||
| 1381 | ¥712.00 | +6.27% | +10.59% | ¥46.21B $309.60M · €268.21M | 1.81M shrs ¥1.29B | ||
| 1382 | ¥2599.00 | +2.24% | -0.61% | ¥46.06B $308.63M · €267.37M | 60.8K shrs ¥158.02M | ||
| 1383 | ¥3060.00 | -0.65% | +25.94% | ¥46.06B $308.60M · €267.34M | 63.5K shrs ¥194.31M | ||
| 1384 | ¥1217.00 | +0.58% | +2.59% | ¥45.95B $307.87M · €266.71M | 134.1K shrs ¥163.2M | ||
| 1385 |  TDC SOFT Inc. 4687.T🇯🇵JPY | ¥970.00 | +1.36% | +9.35% | ¥45.89B $307.47M · €266.37M | 88.7K shrs ¥86.04M | |
| 1386 | ¥3260.00 | +2.03% | +2.87% | ¥45.77B $306.63M · €265.64M | 6.5K shrs ¥21.19M | ||
| 1387 | ¥855.00 | +1.30% | +4.61% | ¥45.65B $305.82M · €264.94M | 190.2K shrs ¥162.62M | ||
| 1388 |  Inforich Inc. 9338.T🇯🇵JPY | ¥4540.00 | +0.00% | — | ¥45.44B $304.43M · €263.73M | 1.4K shrs ¥6.36M | |
| 1389 | ¥2961.00 | +2.60% | -0.65% | ¥45.38B $304.07M · €263.42M | 24.8K shrs ¥73.43M | ||
| 1390 | ¥5430.00 | +1.50% | +2.01% | ¥45.33B $303.69M · €263.09M | 37.2K shrs ¥202M | ||
| 1391 |  Convano Inc. 6574.T🇯🇵JPY | ¥89.00 | +1.14% | +3.57% | ¥45.27B $303.30M · €262.75M | 1.09M shrs ¥96.98M | |
| 1392 | ¥1585.00 | +0.06% | +0.70% | ¥45.25B $303.19M · €262.65M | 327.5K shrs ¥519.09M | ||
| 1393 | ¥1789.00 | +1.47% | +1.55% | ¥45.25B $303.14M · €262.61M | 146.2K shrs ¥261.55M | ||
| 1394 | ¥2302.00 | +1.77% | +1.35% | ¥45.16B $302.55M · €262.10M | 55.1K shrs ¥126.84M | ||
| 1395 | ¥887.00 | -0.22% | -0.12% | ¥45.09B $302.09M · €261.70M | 96.1K shrs ¥85.24M | ||
| 1396 | ¥1717.00 | +0.47% | -2.35% | ¥45.06B $301.90M · €261.53M | 98.1K shrs ¥168.44M | ||
| 1397 | ¥2162.00 | +1.89% | +3.63% | ¥45B $301.48M · €261.17M | 33K shrs ¥71.35M | ||
| 1398 | Kanro Inc. 2216.T🇯🇵JPY | ¥1065.00 | +1.72% | +1.38% | ¥44.92B $300.99M · €260.75M | 86.5K shrs ¥92.12M | |
| 1399 | ¥1057.00 | +0.57% | -1.78% | ¥44.87B $300.63M · €260.43M | 381.3K shrs ¥403.03M | ||
| 1400 | ¥643.00 | +1.42% | +17.30% | ¥44.8B $300.18M · €260.04M | 832K shrs ¥534.98M |
Browse by Country
Europe
Asia