| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3701 | ¥128.00 | +0.79% | +3.28% | ¥1.57B $10.52M · €9.11M | 55.8K shrs ¥7.14M | ||
| 3702 | ¥830.00 | +0.12% | -4.04% | ¥1.56B $10.48M · €9.08M | 600 shrs ¥498K | ||
| 3703 | FITCREW INC 469A.T🇯🇵JPY | ¥1475.00 | +3.22% | +0.91% | ¥1.56B $10.43M · €9.04M | 4.1K shrs ¥6.05M | |
| 3704 | ¥550.00 | +1.48% | +0.00% | ¥1.55B $10.38M · €8.99M | 39.9K shrs ¥21.95M | ||
| 3705 |  Sakurai Ltd. 7255.T🇯🇵JPY | ¥472.00 | +0.43% | -1.92% | ¥1.55B $10.37M · €8.98M | 1.2K shrs ¥566.4K | |
| 3706 |  Asgent, Inc. 4288.T🇯🇵JPY | ¥401.00 | +6.65% | +22.74% | ¥1.53B $10.25M · €8.88M | 47.5K shrs ¥19.05M | |
| 3707 |  Daiwa Co.,Ltd. 8247.T🇯🇵JPY | ¥271.00 | +0.00% | +4.58% | ¥1.52B $10.18M · €8.82M | 6.4K shrs ¥1.73M | |
| 3708 | ¥1225.00 | -0.16% | +13.75% | ¥1.52B $10.15M · €8.80M | 1.9K shrs ¥2.33M | ||
| 3709 | ¥585.00 | +1.04% | +3.15% | ¥1.51B $10.15M · €8.79M | 400 shrs ¥234K | ||
| 3710 |  Ficha Inc. 4052.T🇯🇵JPY | ¥259.00 | +0.78% | +1.79% | ¥1.51B $10.15M · €8.79M | 5.5K shrs ¥1.42M | |
| 3711 |  AHC Group Inc. 7083.T🇯🇵JPY | ¥734.00 | -1.87% | +0.31% | ¥1.51B $10.12M · €8.77M | 2.4K shrs ¥1.76M | |
| 3712 |  Ligua Inc. 7090.T🇯🇵JPY | ¥949.00 | +9.71% | +2.53% | ¥1.51B $10.11M · €8.76M | 7.9K shrs ¥7.5M | |
| 3713 |  POSTPRIME INC 198A.T🇯🇵JPY | ¥147.00 | +2.80% | +6.62% | ¥1.51B $10.10M · €8.75M | 148.8K shrs ¥21.87M | |
| 3714 | ¥277.00 | +0.36% | +4.92% | ¥1.5B $10.07M · €8.73M | 3K shrs ¥831K | ||
| 3715 | ¥1043.00 | -0.67% | +4.58% | ¥1.49B $10.00M · €8.66M | 1.8K shrs ¥1.88M | ||
| 3716 | ¥314.00 | +0.96% | +0.62% | ¥1.49B $9.95M · €8.62M | 7.6K shrs ¥2.39M | ||
| 3717 | ¥618.00 | -1.90% | +2.07% | ¥1.48B $9.88M · €8.56M | 600 shrs ¥370.8K | ||
| 3718 | ¥230.00 | +0.44% | +2.26% | ¥1.47B $9.88M · €8.55M | 1.7K shrs ¥391K | ||
| 3719 | ¥677.00 | +0.59% | +4.27% | ¥1.47B $9.82M · €8.50M | 800 shrs ¥541.6K | ||
| 3720 | ¥989.00 | +0.92% | -4.85% | ¥1.46B $9.80M · €8.49M | 800 shrs ¥791.2K | ||
| 3721 |  FULLER INC 387A.T🇯🇵JPY | ¥841.00 | -1.06% | +7.31% | ¥1.46B $9.79M · €8.48M | 1.1K shrs ¥925.1K | |
| 3722 | ¥358.00 | +1.42% | +1.98% | ¥1.44B $9.68M · €8.38M | 1.4K shrs ¥501.2K | ||
| 3723 | ¥169.00 | +1.20% | +0.00% | ¥1.43B $9.61M · €8.32M | 3.9K shrs ¥659.1K | ||
| 3724 | ¥192.00 | +1.05% | -4.44% | ¥1.43B $9.59M · €8.30M | 206.5K shrs ¥39.65M | ||
| 3725 |  PIXTA Inc. 3416.T🇯🇵JPY | ¥825.00 | +4.43% | +1.37% | ¥1.43B $9.58M · €8.30M | 5.8K shrs ¥4.79M | |
| 3726 | ¥256.00 | +1.19% | +39.29% | ¥1.43B $9.57M · €8.29M | 6.4K shrs ¥1.64M | ||
| 3727 | ¥219.00 | +2.34% | +0.00% | ¥1.43B $9.55M · €8.28M | 8.1K shrs ¥1.77M | ||
| 3728 | Creema Ltd. 4017.T🇯🇵JPY | ¥210.00 | -0.47% | +4.06% | ¥1.42B $9.49M · €8.22M | 7.8K shrs ¥1.64M | |
| 3729 | enish,inc. 3667.T🇯🇵JPY | ¥31.00 | -11.43% | +10.34% | ¥1.41B $9.47M · €8.20M | 4.36M shrs ¥135.16M | |
| 3730 | ¥905.00 | -0.77% | +3.85% | ¥1.41B $9.46M · €8.20M | 1.2K shrs ¥1.09M | ||
| 3731 | ¥443.00 | -0.23% | +0.24% | ¥1.4B $9.39M · €8.13M | 7.1K shrs ¥3.15M | ||
| 3732 | ¥301.00 | +0.00% | +1.25% | ¥1.4B $9.39M · €8.13M | 3.8K shrs ¥1.14M | ||
| 3733 | ¥942.00 | +1.18% | -1.77% | ¥1.4B $9.37M · €8.12M | 1.9K shrs ¥1.79M | ||
| 3734 | ¥300.00 | +6.76% | -1.90% | ¥1.4B $9.37M · €8.11M | 45.5K shrs ¥13.65M | ||
| 3735 |  Axel Mark Inc. 3624.T🇯🇵JPY | ¥68.00 | -6.85% | +25.00% | ¥1.38B $9.25M · €8.02M | 2.67M shrs ¥181.51M | |
| 3736 | ¥184.00 | -0.54% | -3.03% | ¥1.38B $9.25M · €8.01M | 37.3K shrs ¥6.86M | ||
| 3737 |  Seyfert Ltd. 9213.T🇯🇵JPY | ¥1045.00 | +0.87% | +0.96% | ¥1.38B $9.25M · €8.01M | 3.6K shrs ¥3.76M | |
| 3738 |  Sockets Inc. 3634.T🇯🇵JPY | ¥564.00 | +0.00% | -1.24% | ¥1.38B $9.23M · €8.00M | 3.3K shrs ¥1.86M | |
| 3739 | ¥267.00 | +0.38% | -0.38% | ¥1.37B $9.21M · €7.98M | 71K shrs ¥18.96M | ||
| 3740 | ¥97.00 | +1.04% | +7.22% | ¥1.37B $9.20M · €7.97M | 188.7K shrs ¥18.3M | ||
| 3741 | ¥633.00 | +1.61% | -2.46% | ¥1.36B $9.14M · €7.92M | 4.7K shrs ¥2.98M | ||
| 3742 | ¥395.00 | +0.77% | +7.33% | ¥1.35B $9.05M · €7.84M | 35.5K shrs ¥14.02M | ||
| 3743 | ¥353.00 | +0.28% | +0.00% | ¥1.35B $9.05M · €7.84M | 5.7K shrs ¥2.01M | ||
| 3744 | ¥885.00 | +6.12% | +6.83% | ¥1.35B $9.02M · €7.81M | 9K shrs ¥7.96M | ||
| 3745 | logly,Inc. 6579.T🇯🇵JPY | ¥353.00 | +1.73% | +5.37% | ¥1.34B $8.99M · €7.79M | 13.9K shrs ¥4.91M | |
| 3746 | ¥160.00 | +2.56% | +7.50% | ¥1.33B $8.88M · €7.69M | 61.3K shrs ¥9.81M | ||
| 3747 |  ISHIN CO LTD 143A.T🇯🇵JPY | ¥684.00 | -0.87% | +14.78% | ¥1.32B $8.86M · €7.67M | 1.9K shrs ¥1.3M | |
| 3748 | ¥52.00 | +1.96% | +8.16% | ¥1.32B $8.82M · €7.64M | 94.4K shrs ¥4.91M | ||
| 3749 | ¥111.00 | +0.91% | -6.67% | ¥1.32B $8.81M · €7.64M | 22.5K shrs ¥2.5M | ||
| 3750 |  Amazia,inc. 4424.T🇯🇵JPY | ¥200.00 | -0.50% | +23.00% | ¥1.32B $8.81M · €7.63M | 18.9K shrs ¥3.78M | |
| 3751 | ¥868.00 | -1.03% | +27.65% | ¥1.3B $8.70M · €7.54M | 900 shrs ¥781.2K | ||
| 3752 | CRAVIA Inc. 6573.T🇯🇵JPY | ¥28.00 | +3.70% | +13.64% | ¥1.29B $8.63M · €7.47M | 5.75M shrs ¥161M | |
| 3753 |  GVA TECH INC 298A.T🇯🇵JPY | ¥275.00 | +0.36% | +8.03% | ¥1.28B $8.55M · €7.40M | 9.2K shrs ¥2.53M | |
| 3754 | ¥1583.00 | +0.83% | +3.81% | ¥1.27B $8.53M · €7.39M | 2.4K shrs ¥3.8M | ||
| 3755 |  VISUMO INC 303A.T🇯🇵JPY | ¥618.00 | +2.49% | +0.90% | ¥1.27B $8.49M · €7.36M | 3.6K shrs ¥2.22M | |
| 3756 | ¥260.00 | +1.17% | +21.31% | ¥1.25B $8.41M · €7.28M | 100.4K shrs ¥26.1M | ||
| 3757 | ¥300.00 | +0.33% | +14.24% | ¥1.24B $8.32M · €7.21M | 6K shrs ¥1.8M | ||
| 3758 | ¥110.00 | +0.92% | +0.00% | ¥1.23B $8.22M · €7.12M | 98.7K shrs ¥10.86M | ||
| 3759 | ¥184.00 | +2.22% | -5.81% | ¥1.21B $8.13M · €7.04M | 11.6K shrs ¥2.13M | ||
| 3760 |  AGEHA Inc. 9330.T🇯🇵JPY | ¥844.00 | +0.36% | +0.59% | ¥1.21B $8.11M · €7.02M | 300 shrs ¥253.2K | |
| 3761 | ¥186.00 | +0.54% | -20.86% | ¥1.2B $8.06M · €6.98M | 22.4K shrs ¥4.17M | ||
| 3762 | ¥116.00 | +0.87% | +1.67% | ¥1.19B $8.00M · €6.93M | 127.1K shrs ¥14.74M | ||
| 3763 | ¥176.00 | +6.02% | +27.27% | ¥1.19B $7.96M · €6.89M | 784.6K shrs ¥138.09M | ||
| 3764 |  HOB Co.,Ltd. 1382.T🇯🇵JPY | ¥1520.00 | -0.13% | -24.98% | ¥1.16B $7.76M · €6.72M | 400 shrs ¥608K | |
| 3765 | ¥384.00 | -0.52% | -0.33% | ¥1.14B $7.62M · €6.60M | 600 shrs ¥230.4K | ||
| 3766 | ¥73.00 | +2.82% | +7.94% | ¥1.13B $7.59M · €6.58M | 810.2K shrs ¥59.14M | ||
| 3767 | ¥237.00 | +1.72% | +24.21% | ¥1.13B $7.57M · €6.56M | 13.2K shrs ¥3.13M | ||
| 3768 | ¥488.00 | +1.04% | -0.52% | ¥1.12B $7.52M · €6.52M | 1.4K shrs ¥683.2K | ||
| 3769 | ¥441.00 | +2.08% | +4.58% | ¥1.12B $7.50M · €6.50M | 6.5K shrs ¥2.87M | ||
| 3770 | ¥326.00 | -2.10% | -0.33% | ¥1.11B $7.46M · €6.46M | 1.8K shrs ¥586.8K | ||
| 3771 | Magmag, Inc. 4059.T🇯🇵JPY | ¥372.00 | +0.81% | +5.25% | ¥1.11B $7.44M · €6.45M | 600 shrs ¥223.2K | |
| 3772 | ¥1225.00 | -1.05% | +12.23% | ¥1.06B $7.11M · €6.16M | 1.2K shrs ¥1.47M | ||
| 3773 | ¥504.00 | +0.20% | +1.85% | ¥1.06B $7.11M · €6.15M | 300 shrs ¥151.2K | ||
| 3774 | ¥609.00 | +9.93% | +1.29% | ¥980.1M $6.57M · €5.69M | 12.7K shrs ¥7.73M | ||
| 3775 | ¥1100.00 | +1.76% | +2.94% | ¥979.83M $6.56M · €5.69M | 1K shrs ¥1.1M | ||
| 3776 | ¥70.00 | +0.00% | +3.51% | ¥963.75M $6.46M · €5.59M | 156.4K shrs ¥10.95M | ||
| 3777 |  Koyosha Inc. 7946.T🇯🇵JPY | ¥383.00 | +0.00% | -3.29% | ¥947.48M $6.35M · €5.50M | 800 shrs ¥306.4K | |
| 3778 | ¥915.00 | +1.10% | +0.12% | ¥938.72M $6.29M · €5.45M | 5.6K shrs ¥5.12M | ||
| 3779 | Matsumoto Inc. 7901.T🇯🇵JPY | ¥811.00 | -0.98% | +0.90% | ¥918.1M $6.15M · €5.33M | 12.8K shrs ¥10.38M | |
| 3780 | ¥90.00 | +4.65% | +4.44% | ¥910.5M $6.10M · €5.28M | 58.1K shrs ¥5.23M | ||
| 3781 | ¥1161.00 | -3.01% | -11.76% | ¥821.45M $5.50M · €4.77M | 3K shrs ¥3.48M | ||
| 3782 |  BPLATS,Inc. 4381.T🇯🇵JPY | ¥277.00 | -2.12% | -11.22% | ¥805.65M $5.40M · €4.68M | 5K shrs ¥1.39M | |
| 3783 | ¥817.00 | -0.49% | -1.79% | ¥782.27M $5.24M · €4.54M | 2.4K shrs ¥1.96M | ||
| 3784 | ¥7.00 | +0.00% | -83.33% | ¥762.51M $5.11M · €4.43M | 3.91M shrs ¥27.37M | ||
| 3785 | ¥160.00 | -1.84% | -5.59% | ¥750.53M $5.03M · €4.36M | 8.4K shrs ¥1.34M | ||
| 3786 | ¥168.00 | +0.00% | -1.21% | ¥745.46M $4.99M · €4.33M | 15.2K shrs ¥2.55M | ||
| 3787 | ¥267.00 | +1.14% | +73.42% | ¥692.03M $4.64M · €4.02M | 3.8K shrs ¥1.01M | ||
| 3788 | ¥263.00 | +1.94% | +4.04% | ¥681.95M $4.57M · €3.96M | 59.3K shrs ¥15.6M | ||
| 3789 | ¥602.00 | -0.33% | +0.33% | ¥668.73M $4.48M · €3.88M | 4.8K shrs ¥2.89M | ||
| 3790 | V-cube, Inc. 3681.T🇯🇵JPY | ¥22.00 | +0.00% | -10.00% | ¥569.3M $3.81M · €3.30M | 316.8K shrs ¥6.97M | |
| 3791 | BeMap, Inc. 4316.T🇯🇵JPY | ¥141.00 | +0.00% | +1.56% | ¥502.08M $3.36M · €2.91M | 37.6K shrs ¥5.3M | |
| 3792 | ¥177.00 | +1.72% | -6.71% | ¥418.38M $2.80M · €2.43M | 700 shrs ¥123.9K | ||
| 3793 |  SQUEEZE INC 558A.T🇯🇵JPY | ¥4805.00 | +0.42% | +0.59% | ¥0 | 24.4K shrs ¥117.24M | |
| 3794 | Bank of Japan 8301.T🇯🇵JPY | ¥24010.00 | -0.17% | -0.90% | ¥0 | 400 shrs ¥9.6M | |
| 3795 | ¥1402.00 | +2.41% | +5.18% | ¥0 | 152.8K shrs ¥214.23M |
Browse by Country
Europe
Asia