| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 |  Yushin Company 6482.T🇯🇵JPY | ¥672.00 | +1.05% | -1.84% | ¥21.04B $140.97M · €122.17M | 54K shrs ¥36.29M | |
| 1902 | ¥798.00 | +1.27% | -4.09% | ¥21.03B $140.90M · €122.11M | 229.4K shrs ¥183.06M | ||
| 1903 |  Ceres Inc. 3696.T🇯🇵JPY | ¥1789.00 | +3.35% | +27.84% | ¥21.02B $140.82M · €122.04M | 155.2K shrs ¥277.65M | |
| 1904 | Ascentech K.K. 3565.T🇯🇵JPY | ¥489.00 | +0.41% | +8.24% | ¥21.01B $140.74M · €121.96M | 268.5K shrs ¥131.3M | |
| 1905 | ¥804.00 | +3.21% | -0.49% | ¥21B $140.71M · €121.94M | 77.1K shrs ¥61.99M | ||
| 1906 | ¥1001.00 | +1.32% | +2.14% | ¥20.95B $140.33M · €121.61M | 45K shrs ¥45.05M | ||
| 1907 | ¥5270.00 | +7.66% | +17.59% | ¥20.94B $140.33M · €121.61M | 72.5K shrs ¥382.07M | ||
| 1908 | ¥1758.00 | +0.51% | +0.85% | ¥20.92B $140.17M · €121.47M | 3.3K shrs ¥5.8M | ||
| 1909 | ¥1742.00 | +5.00% | -4.20% | ¥20.89B $139.99M · €121.32M | 85.9K shrs ¥149.64M | ||
| 1910 | ¥1040.00 | +2.67% | +1.72% | ¥20.77B $139.17M · €120.61M | 43.5K shrs ¥45.24M | ||
| 1911 | ¥17800.00 | -0.50% | +2.57% | ¥20.76B $139.08M · €120.53M | 100 shrs ¥1.78M | ||
| 1912 | ¥2690.00 | +4.63% | +6.71% | ¥20.76B $139.08M · €120.52M | 126.8K shrs ¥341.09M | ||
| 1913 | ¥1809.00 | -0.06% | +6.51% | ¥20.74B $138.96M · €120.42M | 8.3K shrs ¥15.01M | ||
| 1914 | ¥2563.00 | -1.39% | -6.06% | ¥20.67B $138.51M · €120.03M | 5.6K shrs ¥14.35M | ||
| 1915 | ¥880.00 | +1.27% | +1.67% | ¥20.66B $138.45M · €119.98M | 38.7K shrs ¥34.06M | ||
| 1916 | ¥1034.00 | +4.02% | -9.34% | ¥20.65B $138.34M · €119.88M | 80.9K shrs ¥83.65M | ||
| 1917 | ¥695.00 | +1.91% | +5.50% | ¥20.6B $138.03M · €119.62M | 47.5K shrs ¥33.01M | ||
| 1918 | ¥862.00 | +1.89% | +4.20% | ¥20.54B $137.63M · €119.27M | 47.9K shrs ¥41.29M | ||
| 1919 | ¥869.00 | -1.25% | +11.19% | ¥20.53B $137.55M · €119.20M | 349.7K shrs ¥303.89M | ||
| 1920 | ¥996.00 | -0.50% | +10.18% | ¥20.52B $137.50M · €119.16M | 110.8K shrs ¥110.36M | ||
| 1921 | ¥2136.00 | -0.93% | +2.52% | ¥20.5B $137.33M · €119.01M | 15.5K shrs ¥33.11M | ||
| 1922 | ¥1072.00 | +2.19% | +1.57% | ¥20.49B $137.27M · €118.96M | 44.8K shrs ¥48.03M | ||
| 1923 | ¥1061.00 | +1.34% | +6.12% | ¥20.47B $137.15M · €118.85M | 35.2K shrs ¥37.35M | ||
| 1924 |  Nac Co., Ltd. 9788.T🇯🇵JPY | ¥489.00 | +1.45% | +2.20% | ¥20.45B $137.04M · €118.76M | 50K shrs ¥24.45M | |
| 1925 | ¥1066.00 | +0.95% | -2.62% | ¥20.44B $136.98M · €118.70M | 24.4K shrs ¥26.01M | ||
| 1926 | FINDEX Inc. 3649.T🇯🇵JPY | ¥835.00 | +2.33% | +1.89% | ¥20.38B $136.56M · €118.34M | 116.1K shrs ¥96.94M | |
| 1927 | ¥1259.00 | +0.48% | +3.39% | ¥20.32B $136.12M · €117.96M | 7K shrs ¥8.81M | ||
| 1928 | ¥1911.00 | +0.90% | +3.79% | ¥20.26B $135.71M · €117.61M | 16.3K shrs ¥31.15M | ||
| 1929 | ALBIS Co.,Ltd. 7475.T🇯🇵JPY | ¥2423.00 | +1.76% | +1.66% | ¥20.24B $135.64M · €117.55M | 9.6K shrs ¥23.26M | |
| 1930 | ¥1110.00 | +0.63% | +3.39% | ¥20.2B $135.34M · €117.29M | 46K shrs ¥51.06M | ||
| 1931 | ¥2689.00 | +2.20% | +1.34% | ¥20.14B $134.92M · €116.92M | 21K shrs ¥56.47M | ||
| 1932 | ¥1203.00 | +3.17% | +6.77% | ¥20.12B $134.79M · €116.81M | 32.6K shrs ¥39.22M | ||
| 1933 | ¥1151.00 | +2.31% | +6.18% | ¥20.12B $134.79M · €116.81M | 19.5K shrs ¥22.44M | ||
| 1934 | ¥1325.00 | +1.61% | +1.62% | ¥20.11B $134.75M · €116.78M | 37.6K shrs ¥49.82M | ||
| 1935 | ¥1032.00 | +0.58% | +1.13% | ¥20.11B $134.71M · €116.74M | 23.2K shrs ¥23.94M | ||
| 1936 | ¥2770.00 | +3.90% | -3.73% | ¥20.07B $134.45M · €116.52M | 11.9K shrs ¥32.96M | ||
| 1937 | ¥1600.00 | +0.06% | +2.16% | ¥20.03B $134.22M · €116.32M | 4.4K shrs ¥7.04M | ||
| 1938 |  MIC Co., Ltd. 300A.T🇯🇵JPY | ¥2804.00 | +1.78% | +4.51% | ¥19.92B $133.45M · €115.65M | 7.3K shrs ¥20.47M | |
| 1939 | ¥3980.00 | -0.25% | -0.24% | ¥19.92B $133.44M · €115.64M | 6.7K shrs ¥26.67M | ||
| 1940 | ¥574.00 | +16.19% | -3.86% | ¥19.81B $132.70M · €115.00M | 979.3K shrs ¥562.12M | ||
| 1941 | ¥631.00 | +3.10% | +2.94% | ¥19.78B $132.49M · €114.82M | 71.2K shrs ¥44.93M | ||
| 1942 | Paraca Inc. 4809.T🇯🇵JPY | ¥1958.00 | +1.56% | +2.99% | ¥19.76B $132.39M · €114.73M | 8.9K shrs ¥17.43M | |
| 1943 | Daidoh Limited 3205.T🇯🇵JPY | ¥720.00 | +0.00% | +2.42% | ¥19.72B $132.15M · €114.52M | 99K shrs ¥71.28M | |
| 1944 | ¥4210.00 | -0.94% | +1.00% | ¥19.64B $131.60M · €114.04M | 900 shrs ¥3.79M | ||
| 1945 | ¥485.00 | +2.54% | +0.80% | ¥19.56B $131.08M · €113.60M | 94.1K shrs ¥45.64M | ||
| 1946 | ¥2000.00 | +1.01% | +3.44% | ¥19.53B $130.88M · €113.42M | 2.2K shrs ¥4.4M | ||
| 1947 | ¥1317.00 | +0.00% | +0.00% | ¥19.51B $130.69M · €113.26M | 114.2K shrs ¥150.4M | ||
| 1948 | ¥2721.00 | +3.93% | +8.59% | ¥19.48B $130.49M · €113.08M | 18.9K shrs ¥51.43M | ||
| 1949 |  Kudan Inc. 4425.T🇯🇵JPY | ¥1723.00 | -0.17% | +0.90% | ¥19.47B $130.46M · €113.05M | 127.7K shrs ¥220.03M | |
| 1950 | ¥1030.00 | +0.98% | +3.85% | ¥19.45B $130.31M · €112.92M | 15.9K shrs ¥16.38M | ||
| 1951 | ¥2374.00 | +5.89% | +11.15% | ¥19.43B $130.17M · €112.80M | 38.7K shrs ¥91.87M | ||
| 1952 | ¥4030.00 | +0.62% | +1.70% | ¥19.41B $130.04M · €112.69M | 5.3K shrs ¥21.36M | ||
| 1953 | ¥116.00 | +0.87% | +0.93% | ¥19.35B $129.64M · €112.35M | 1.97M shrs ¥228.23M | ||
| 1954 | ¥870.00 | +1.40% | -3.32% | ¥19.35B $129.62M · €112.33M | 47.3K shrs ¥41.15M | ||
| 1955 | ¥2329.00 | -1.98% | -2.17% | ¥19.33B $129.53M · €112.25M | 4.2K shrs ¥9.78M | ||
| 1956 | ¥244.00 | +3.83% | -4.35% | ¥19.33B $129.51M · €112.23M | 4.5M shrs ¥1.1B | ||
| 1957 | ¥5010.00 | +4.92% | -0.70% | ¥19.32B $129.47M · €112.20M | 18.3K shrs ¥91.68M | ||
| 1958 | ¥1283.00 | -0.77% | +3.67% | ¥19.31B $129.41M · €112.15M | 10.8K shrs ¥13.86M | ||
| 1959 | ¥1216.00 | +3.75% | +8.37% | ¥19.3B $129.31M · €112.06M | 2.1K shrs ¥2.55M | ||
| 1960 | ¥573.00 | +0.88% | +1.22% | ¥19.29B $129.27M · €112.03M | 109.7K shrs ¥62.86M | ||
| 1961 |  S-Pool, Inc. 2471.T🇯🇵JPY | ¥247.00 | +3.35% | +4.37% | ¥19.29B $129.25M · €112.01M | 520.7K shrs ¥128.61M | |
| 1962 | ¥908.00 | +1.91% | +2.47% | ¥19.29B $129.23M · €111.99M | 34.4K shrs ¥31.24M | ||
| 1963 | ¥984.00 | +0.82% | +2.85% | ¥19.27B $129.08M · €111.86M | 34.5K shrs ¥33.95M | ||
| 1964 | ¥1881.00 | +1.62% | +0.17% | ¥19.19B $128.56M · €111.41M | 10.8K shrs ¥20.31M | ||
| 1965 | ¥388.00 | +1.04% | +0.25% | ¥19.16B $128.34M · €111.22M | 601.4K shrs ¥233.34M | ||
| 1966 | RAKUMACHI,Inc. 6037.T🇯🇵JPY | ¥987.00 | +4.22% | +6.98% | ¥19.14B $128.21M · €111.11M | 32K shrs ¥31.58M | |
| 1967 | SPRIX Inc. 7030.T🇯🇵JPY | ¥1083.00 | +1.12% | -2.53% | ¥19.11B $128.06M · €110.98M | 7K shrs ¥7.58M | |
| 1968 | ¥1700.00 | +0.29% | +0.59% | ¥19.1B $127.99M · €110.92M | 1K shrs ¥1.7M | ||
| 1969 | ¥516.00 | +0.98% | -9.02% | ¥19.08B $127.87M · €110.81M | 111.4K shrs ¥57.48M | ||
| 1970 |  OpenWork Inc. 5139.T🇯🇵JPY | ¥919.00 | +1.21% | -7.33% | ¥19.08B $127.84M · €110.79M | 13.1K shrs ¥12.04M | |
| 1971 | ¥1643.00 | +2.11% | +2.23% | ¥19.05B $127.65M · €110.62M | 8.7K shrs ¥14.29M | ||
| 1972 | ¥2428.00 | +1.38% | +3.69% | ¥19.05B $127.62M · €110.60M | 5.2K shrs ¥12.63M | ||
| 1973 | ¥1154.00 | +1.32% | +1.91% | ¥19.02B $127.41M · €110.42M | 19.3K shrs ¥22.27M | ||
| 1974 | ¥1426.00 | +0.85% | -3.31% | ¥18.98B $127.17M · €110.21M | 134.5K shrs ¥191.8M | ||
| 1975 | ¥460.00 | +3.37% | +6.67% | ¥18.95B $126.96M · €110.03M | 156.5K shrs ¥71.99M | ||
| 1976 | ¥2165.00 | +3.24% | +2.69% | ¥18.94B $126.91M · €109.98M | 87.2K shrs ¥188.79M | ||
| 1977 | ¥1157.00 | +2.48% | +10.20% | ¥18.93B $126.85M · €109.93M | 45.5K shrs ¥52.64M | ||
| 1978 | ¥3255.00 | -0.91% | +0.30% | ¥18.93B $126.82M · €109.90M | 25K shrs ¥81.38M | ||
| 1979 | ¥883.00 | +0.68% | +6.44% | ¥18.92B $126.76M · €109.85M | 2.1K shrs ¥1.85M | ||
| 1980 | Glc Group,Inc. 2970.T🇯🇵JPY | ¥1136.00 | +0.00% | -20.69% | ¥18.83B $126.19M · €109.36M | 9K shrs ¥10.22M | |
| 1981 | ¥2378.00 | +1.93% | +1.75% | ¥18.81B $126.05M · €109.24M | 6.5K shrs ¥15.46M | ||
| 1982 | ¥618.00 | +0.49% | +0.48% | ¥18.78B $125.83M · €109.04M | 5.2K shrs ¥3.21M | ||
| 1983 | ¥1958.00 | +0.46% | +1.98% | ¥18.74B $125.56M · €108.81M | 2.3K shrs ¥4.5M | ||
| 1984 | ¥988.00 | +1.54% | +3.73% | ¥18.69B $125.22M · €108.51M | 46.4K shrs ¥45.84M | ||
| 1985 | NCD Co., Ltd. 4783.T🇯🇵JPY | ¥2329.00 | +1.53% | +4.15% | ¥18.68B $125.19M · €108.49M | 23.6K shrs ¥54.96M | |
| 1986 | ¥1050.00 | +1.16% | +1.35% | ¥18.67B $125.07M · €108.39M | 27.8K shrs ¥29.19M | ||
| 1987 |  ikuyo Co.,Ltd. 7273.T🇯🇵JPY | ¥637.00 | +0.47% | -0.32% | ¥18.64B $124.88M · €108.22M | 86K shrs ¥54.78M | |
| 1988 | ¥2321.00 | +0.35% | +3.09% | ¥18.63B $124.84M · €108.18M | 500 shrs ¥1.16M | ||
| 1989 | AnGes, Inc. 4563.T🇯🇵JPY | ¥47.00 | +0.00% | +0.00% | ¥18.59B $124.58M · €107.96M | 528.2K shrs ¥24.83M | |
| 1990 | ¥640.00 | +1.27% | +6.45% | ¥18.59B $124.54M · €107.92M | 124.5K shrs ¥79.68M | ||
| 1991 |  Ukai Co.,Ltd. 7621.T🇯🇵JPY | ¥3310.00 | -0.15% | +0.00% | ¥18.59B $124.53M · €107.92M | 600 shrs ¥1.99M | |
| 1992 | ¥955.00 | -0.83% | +5.28% | ¥18.58B $124.52M · €107.90M | 13.8K shrs ¥13.18M | ||
| 1993 | ¥2846.00 | +1.53% | +3.26% | ¥18.58B $124.49M · €107.88M | 10.6K shrs ¥30.17M | ||
| 1994 | ¥2211.00 | +2.46% | +0.75% | ¥18.58B $124.46M · €107.86M | 27.4K shrs ¥60.58M | ||
| 1995 | ¥1759.00 | +2.51% | +2.10% | ¥18.54B $124.22M · €107.65M | 28.7K shrs ¥50.48M | ||
| 1996 | UNITED, Inc. 2497.T🇯🇵JPY | ¥495.00 | +1.02% | +3.67% | ¥18.53B $124.17M · €107.61M | 20K shrs ¥9.9M | |
| 1997 | ¥926.00 | +3.00% | +3.15% | ¥18.53B $124.13M · €107.57M | 64.3K shrs ¥59.54M | ||
| 1998 |  f-code Inc. 9211.T🇯🇵JPY | ¥1513.00 | +4.85% | +0.00% | ¥18.52B $124.07M · €107.52M | 106.8K shrs ¥161.59M | |
| 1999 | ¥295.00 | +1.72% | +1.64% | ¥18.49B $123.89M · €107.36M | 79.3K shrs ¥23.39M | ||
| 2000 | ¥306.00 | -2.55% | +5.71% | ¥18.46B $123.68M · €107.18M | 3.08M shrs ¥941.1M |
Browse by Country
Europe
Asia