| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 | ¥1389.00 | -1.00% | +2.40% | ¥18.43B $123.51M · €107.03M | 1.5K shrs ¥2.08M | ||
| 2002 | ¥786.00 | +1.81% | +2.19% | ¥18.43B $123.48M · €107.01M | 73.5K shrs ¥57.77M | ||
| 2003 | ¥5680.00 | -1.39% | +5.35% | ¥18.41B $123.37M · €106.91M | 100 shrs ¥568K | ||
| 2004 | ¥5630.00 | -1.23% | +11.68% | ¥18.39B $123.20M · €106.76M | 1.7K shrs ¥9.57M | ||
| 2005 |  AirTrip Corp. 6191.T🇯🇵JPY | ¥807.00 | +3.73% | +8.27% | ¥18.38B $123.12M · €106.70M | 104.3K shrs ¥84.17M | |
| 2006 | ¥490.00 | +4.48% | -4.23% | ¥18.36B $123.01M · €106.60M | 221.2K shrs ¥108.39M | ||
| 2007 | eSOL Co.,Ltd. 4420.T🇯🇵JPY | ¥929.00 | +2.31% | -1.85% | ¥18.3B $122.62M · €106.26M | 175K shrs ¥162.57M | |
| 2008 | ¥2900.00 | -0.17% | +4.24% | ¥18.17B $121.74M · €105.50M | 9.2K shrs ¥26.68M | ||
| 2009 | ¥1771.00 | +1.14% | +10.30% | ¥18.15B $121.62M · €105.39M | 88K shrs ¥155.85M | ||
| 2010 | ¥5180.00 | +0.00% | +0.19% | ¥18.12B $121.42M · €105.22M | 1.3K shrs ¥6.73M | ||
| 2011 | ¥2557.00 | +6.59% | -8.25% | ¥18.11B $121.33M · €105.15M | 154.6K shrs ¥395.31M | ||
| 2012 |  Akatsuki Corp. 8737.T🇯🇵JPY | ¥597.00 | +1.53% | +1.72% | ¥18.07B $121.07M · €104.92M | 62.3K shrs ¥37.19M | |
| 2013 | ¥1186.00 | +0.34% | +9.74% | ¥18.05B $120.95M · €104.82M | 29.8K shrs ¥35.34M | ||
| 2014 | ¥1379.00 | +1.47% | +2.04% | ¥17.98B $120.50M · €104.42M | 3.6K shrs ¥4.96M | ||
| 2015 | ¥3310.00 | +2.48% | +4.62% | ¥17.96B $120.34M · €104.29M | 11.9K shrs ¥39.39M | ||
| 2016 | ¥770.00 | +0.52% | +1.62% | ¥17.89B $119.85M · €103.86M | 12.4K shrs ¥9.55M | ||
| 2017 | ¥1615.00 | +2.15% | +4.13% | ¥17.84B $119.52M · €103.58M | 12.3K shrs ¥19.86M | ||
| 2018 | ¥1689.00 | +1.99% | +0.56% | ¥17.81B $119.34M · €103.42M | 10K shrs ¥16.89M | ||
| 2019 | ¥159.00 | +1.92% | +0.63% | ¥17.8B $119.26M · €103.35M | 27.3K shrs ¥4.34M | ||
| 2020 | ¥1970.00 | +0.97% | -1.56% | ¥17.76B $119.02M · €103.14M | 41K shrs ¥80.77M | ||
| 2021 | ¥7420.00 | -2.37% | +0.42% | ¥17.76B $119.00M · €103.12M | 400 shrs ¥2.97M | ||
| 2022 | ¥454.00 | +2.95% | +4.77% | ¥17.72B $118.72M · €102.88M | 134.3K shrs ¥60.97M | ||
| 2023 | ¥326.00 | +2.19% | +0.93% | ¥17.69B $118.53M · €102.72M | 112.2K shrs ¥36.58M | ||
| 2024 | ¥1946.00 | +3.02% | -1.09% | ¥17.68B $118.47M · €102.67M | 112.2K shrs ¥218.34M | ||
| 2025 | ¥2119.00 | +3.21% | -2.98% | ¥17.65B $118.23M · €102.46M | 4.8K shrs ¥10.17M | ||
| 2026 |  Solvvy Inc. 7320.T🇯🇵JPY | ¥1573.00 | +2.88% | +7.21% | ¥17.64B $118.18M · €102.42M | 31K shrs ¥48.76M | |
| 2027 | ¥2054.00 | +0.64% | +1.41% | ¥17.61B $118.01M · €102.27M | 13.2K shrs ¥27.11M | ||
| 2028 | ¥1442.00 | -0.14% | +8.95% | ¥17.58B $117.79M · €102.08M | 1.7K shrs ¥2.45M | ||
| 2029 | ¥2077.00 | +1.96% | +0.55% | ¥17.57B $117.71M · €102.01M | 16.1K shrs ¥33.44M | ||
| 2030 | ¥1045.00 | -0.85% | +6.02% | ¥17.57B $117.70M · €102.00M | 3.5K shrs ¥3.66M | ||
| 2031 | ¥704.00 | +1.44% | +2.19% | ¥17.56B $117.64M · €101.95M | 79.8K shrs ¥56.18M | ||
| 2032 | ¥3070.00 | +0.66% | +0.47% | ¥17.54B $117.54M · €101.86M | 5.9K shrs ¥18.11M | ||
| 2033 | ¥848.00 | +0.83% | +3.80% | ¥17.54B $117.49M · €101.82M | 9.8K shrs ¥8.31M | ||
| 2034 | ¥2054.00 | +1.83% | +3.39% | ¥17.54B $117.49M · €101.81M | 19.2K shrs ¥39.44M | ||
| 2035 | ¥382.00 | +1.87% | +3.36% | ¥17.51B $117.34M · €101.68M | 43.4K shrs ¥16.58M | ||
| 2036 | ¥2570.00 | -1.15% | +2.61% | ¥17.51B $117.33M · €101.68M | 6.6K shrs ¥16.96M | ||
| 2037 |  INTLOOP Inc. 9556.T🇯🇵JPY | ¥1858.00 | +4.09% | +2.02% | ¥17.49B $117.19M · €101.56M | 64.2K shrs ¥119.28M | |
| 2038 | ¥542.00 | +3.83% | -4.69% | ¥17.46B $116.95M · €101.35M | 173.8K shrs ¥94.2M | ||
| 2039 | ¥1391.00 | +0.58% | +3.35% | ¥17.45B $116.92M · €101.32M | 17.7K shrs ¥24.62M | ||
| 2040 |  eBASE Co.,Ltd. 3835.T🇯🇵JPY | ¥397.00 | +2.32% | +4.31% | ¥17.45B $116.89M · €101.29M | 83.2K shrs ¥33.03M | |
| 2041 | ¥881.00 | +1.73% | +0.00% | ¥17.44B $116.83M · €101.24M | 11.1K shrs ¥9.78M | ||
| 2042 | ¥1897.00 | +1.93% | +6.59% | ¥17.41B $116.64M · €101.08M | 10.7K shrs ¥20.3M | ||
| 2043 | ¥844.00 | +1.81% | +1.69% | ¥17.38B $116.46M · €100.93M | 41.3K shrs ¥34.86M | ||
| 2044 | ¥776.00 | +0.00% | -7.87% | ¥17.34B $116.20M · €100.70M | 2.8K shrs ¥2.17M | ||
| 2045 | ¥1036.00 | +1.97% | +4.62% | ¥17.28B $115.79M · €100.35M | 15.1K shrs ¥15.64M | ||
| 2046 | ¥678.00 | +1.19% | +1.90% | ¥17.26B $115.67M · €100.24M | 29.8K shrs ¥20.2M | ||
| 2047 | ¥2118.00 | +0.33% | -1.26% | ¥17.26B $115.65M · €100.22M | 11K shrs ¥23.3M | ||
| 2048 | ¥1211.00 | +0.33% | +6.16% | ¥17.25B $115.59M · €100.17M | 22.3K shrs ¥27.01M | ||
| 2049 |  KING Co., Ltd. 8118.T🇯🇵JPY | ¥1080.00 | -1.10% | +3.42% | ¥17.22B $115.36M · €99.97M | 1.7K shrs ¥1.84M | |
| 2050 | ¥1158.00 | +3.21% | +5.48% | ¥17.21B $115.32M · €99.93M | 82.5K shrs ¥95.53M | ||
| 2051 |  Fuji Oozx Inc. 7299.T🇯🇵JPY | ¥1750.00 | +0.17% | +4.49% | ¥17.21B $115.29M · €99.91M | 2.7K shrs ¥4.72M | |
| 2052 | ¥965.00 | +2.99% | -12.51% | ¥17.2B $115.25M · €99.88M | 130.4K shrs ¥125.84M | ||
| 2053 | ¥925.00 | +0.00% | +8.06% | ¥17.19B $115.19M · €99.82M | 76.8K shrs ¥71.04M | ||
| 2054 | ¥3720.00 | +0.00% | +0.54% | ¥17.18B $115.10M · €99.75M | 1.5K shrs ¥5.58M | ||
| 2055 |  JRC Co.,Ltd. 6224.T🇯🇵JPY | ¥1327.00 | +1.30% | +0.91% | ¥17.14B $114.87M · €99.54M | 28.8K shrs ¥38.22M | |
| 2056 | ¥4015.00 | +0.00% | +0.00% | ¥17.14B $114.82M · €99.50M | 2.7K shrs ¥10.84M | ||
| 2057 |  USONAR CO LTD 431A.T🇯🇵JPY | ¥2084.00 | -1.33% | +7.65% | ¥17.12B $114.71M · €99.41M | 29.3K shrs ¥61.06M | |
| 2058 | ¥1084.00 | +3.24% | +6.17% | ¥17.11B $114.62M · €99.33M | 86.4K shrs ¥93.66M | ||
| 2059 | ¥2870.00 | +0.00% | -3.43% | ¥17.08B $114.43M · €99.17M | 700 shrs ¥2.01M | ||
| 2060 |  Oricon Inc. 4800.T🇯🇵JPY | ¥1329.00 | +0.00% | +2.78% | ¥17.06B $114.31M · €99.06M | 71.5K shrs ¥95.02M | |
| 2061 | Ohba Co., Ltd. 9765.T🇯🇵JPY | ¥1074.00 | +2.19% | +2.75% | ¥17.01B $114.00M · €98.79M | 31.3K shrs ¥33.62M | |
| 2062 | ¥122.00 | +0.83% | +5.31% | ¥17.01B $113.98M · €98.78M | 204.8K shrs ¥24.99M | ||
| 2063 | ¥1263.00 | +1.94% | +1.54% | ¥17B $113.92M · €98.72M | 41.6K shrs ¥52.54M | ||
| 2064 | ¥2211.00 | -1.07% | +4.96% | ¥16.99B $113.85M · €98.66M | 2.1K shrs ¥4.64M | ||
| 2065 |  JADE GROUP,Inc 3558.T🇯🇵JPY | ¥1640.00 | +2.63% | +1.96% | ¥16.99B $113.83M · €98.65M | 120.7K shrs ¥197.95M | |
| 2066 | ¥871.00 | +2.23% | -0.70% | ¥16.99B $113.81M · €98.63M | 2.8K shrs ¥2.44M | ||
| 2067 | ¥1084.00 | +0.74% | +10.28% | ¥16.98B $113.74M · €98.57M | 54.6K shrs ¥59.19M | ||
| 2068 | ¥2030.00 | +0.00% | +1.85% | ¥16.93B $113.44M · €98.30M | 100 shrs ¥203K | ||
| 2069 |  BASE FOOD Inc. 2936.T🇯🇵JPY | ¥317.00 | +8.93% | +6.96% | ¥16.93B $113.40M · €98.28M | 131.6K shrs ¥41.72M | |
| 2070 | ¥932.00 | +1.64% | +4.45% | ¥16.92B $113.35M · €98.23M | 52.8K shrs ¥49.21M | ||
| 2071 | ¥2269.00 | +6.28% | -4.84% | ¥16.88B $113.11M · €98.02M | 273.5K shrs ¥620.57M | ||
| 2072 | ¥805.00 | +0.63% | +5.47% | ¥16.86B $112.99M · €97.92M | 107.7K shrs ¥86.7M | ||
| 2073 | ¥262.00 | +4.80% | +8.57% | ¥16.85B $112.88M · €97.82M | 282.9K shrs ¥74.12M | ||
| 2074 | ¥1320.00 | +4.43% | +3.27% | ¥16.83B $112.73M · €97.69M | 87.3K shrs ¥115.24M | ||
| 2075 | ¥52.00 | +1.96% | -5.77% | ¥16.81B $112.65M · €97.63M | 4.6M shrs ¥239.29M | ||
| 2076 | ¥1085.00 | +7.96% | +16.05% | ¥16.79B $112.49M · €97.48M | 537.7K shrs ¥583.4M | ||
| 2077 | ¥1825.00 | +4.52% | +6.10% | ¥16.76B $112.30M · €97.32M | 5.2K shrs ¥9.49M | ||
| 2078 | ¥4940.00 | -1.20% | -1.26% | ¥16.74B $112.14M · €97.18M | 800 shrs ¥3.95M | ||
| 2079 | ¥1193.00 | +0.00% | +2.02% | ¥16.73B $112.10M · €97.14M | 1.1K shrs ¥1.31M | ||
| 2080 | ¥1545.00 | -0.71% | +6.31% | ¥16.72B $112.04M · €97.09M | 62.4K shrs ¥96.41M | ||
| 2081 | ¥2380.00 | -3.13% | -12.18% | ¥16.7B $111.92M · €96.99M | 417.1K shrs ¥992.7M | ||
| 2082 | ¥4780.00 | +4.37% | +3.68% | ¥16.69B $111.80M · €96.88M | 12.8K shrs ¥61.18M | ||
| 2083 | ¥1445.00 | +0.35% | +2.29% | ¥16.68B $111.75M · €96.84M | 16.4K shrs ¥23.7M | ||
| 2084 | ¥1878.00 | +1.62% | +2.96% | ¥16.62B $111.34M · €96.49M | 16.6K shrs ¥31.17M | ||
| 2085 | ¥719.00 | +1.70% | +1.13% | ¥16.36B $109.63M · €95.00M | 33.5K shrs ¥24.09M | ||
| 2086 | ¥733.00 | +1.52% | +8.61% | ¥16.35B $109.51M · €94.90M | 65.3K shrs ¥47.86M | ||
| 2087 | ¥1019.00 | +1.60% | +22.22% | ¥16.32B $109.33M · €94.75M | 28.8K shrs ¥29.35M | ||
| 2088 | ¥2389.00 | -2.33% | -8.77% | ¥16.3B $109.22M · €94.65M | 292.7K shrs ¥699.26M | ||
| 2089 | ¥69.00 | -1.43% | +1.45% | ¥16.27B $108.99M · €94.45M | 235.8K shrs ¥16.27M | ||
| 2090 |  ELEMENTS, Inc. 5246.T🇯🇵JPY | ¥598.00 | +4.00% | +8.31% | ¥16.25B $108.86M · €94.34M | 285.9K shrs ¥170.97M | |
| 2091 | ¥1674.00 | +0.90% | +5.61% | ¥16.23B $108.73M · €94.23M | 12.1K shrs ¥20.26M | ||
| 2092 | ¥1187.00 | +1.54% | +1.73% | ¥16.22B $108.68M · €94.19M | 36.2K shrs ¥42.97M | ||
| 2093 |  MicroAd, Inc. 9553.T🇯🇵JPY | ¥589.00 | +3.88% | +10.32% | ¥16.22B $108.68M · €94.18M | 109.8K shrs ¥64.67M | |
| 2094 | ¥9570.00 | +3.46% | +8.74% | ¥16.22B $108.67M · €94.17M | 20.1K shrs ¥192.36M | ||
| 2095 | ¥909.00 | +1.00% | +1.34% | ¥16.21B $108.61M · €94.13M | 27.6K shrs ¥25.09M | ||
| 2096 | ¥2007.00 | +0.65% | +1.13% | ¥16.2B $108.54M · €94.06M | 2.8K shrs ¥5.62M | ||
| 2097 | ¥396.00 | +1.80% | +0.91% | ¥16.18B $108.39M · €93.93M | 191.4K shrs ¥75.79M | ||
| 2098 | ¥1478.00 | -3.15% | +5.91% | ¥16.17B $108.37M · €93.91M | 7.8K shrs ¥11.53M | ||
| 2099 |  JIG-SAW INC. 3914.T🇯🇵JPY | ¥2459.00 | -0.04% | +2.19% | ¥16.17B $108.37M · €93.91M | 10.5K shrs ¥25.82M | |
| 2100 | ¥263.00 | -1.13% | +1.82% | ¥16.16B $108.30M · €93.85M | 324.8K shrs ¥85.42M |
Browse by Country
Europe
Asia