| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1801 | ¥947.00 | +1.28% | +2.59% | ¥24.8B $166.14M · €143.94M | 51.2K shrs ¥48.49M | ||
| 1802 | ¥193.00 | +3.76% | +4.26% | ¥24.77B $165.96M · €143.79M | 723.2K shrs ¥139.58M | ||
| 1803 | ¥1319.00 | +0.69% | -0.74% | ¥24.65B $165.15M · €143.09M | 28.1K shrs ¥37.06M | ||
| 1804 | ¥2109.00 | +0.86% | +9.44% | ¥24.61B $164.88M · €142.85M | 5.3K shrs ¥11.18M | ||
| 1805 | ¥1010.00 | +2.12% | +11.02% | ¥24.56B $164.58M · €142.59M | 25.5K shrs ¥25.75M | ||
| 1806 |  IG Port, Inc. 3791.T🇯🇵JPY | ¥1214.00 | +1.08% | +3.59% | ¥24.55B $164.48M · €142.50M | 92.5K shrs ¥112.3M | |
| 1807 | ¥835.00 | +3.73% | -1.25% | ¥24.48B $164.00M · €142.09M | 138K shrs ¥115.23M | ||
| 1808 | ¥2798.00 | -0.36% | +4.22% | ¥24.45B $163.82M · €141.93M | 12.1K shrs ¥33.86M | ||
| 1809 | ¥5270.00 | +3.33% | +6.84% | ¥24.43B $163.71M · €141.84M | 8.3K shrs ¥43.74M | ||
| 1810 | ¥406.00 | +0.74% | +0.24% | ¥24.42B $163.64M · €141.78M | 148.2K shrs ¥60.17M | ||
| 1811 |  Entrust Inc. 7191.T🇯🇵JPY | ¥1081.00 | +1.41% | +0.28% | ¥24.19B $162.04M · €140.39M | 11.9K shrs ¥12.86M | |
| 1812 | ¥2760.00 | +3.76% | +7.76% | ¥24.14B $161.75M · €140.14M | 35.8K shrs ¥98.81M | ||
| 1813 | ¥1007.00 | +2.03% | +43.44% | ¥24.1B $161.46M · €139.89M | 164.3K shrs ¥165.45M | ||
| 1814 | ABEJA, Inc. 5574.T🇯🇵JPY | ¥2422.00 | +2.80% | -2.03% | ¥24.07B $161.24M · €139.70M | 203.1K shrs ¥491.91M | |
| 1815 | ¥2512.00 | +0.00% | +1.41% | ¥24.06B $161.20M · €139.66M | 12.5K shrs ¥31.4M | ||
| 1816 | ¥592.00 | +0.51% | +1.17% | ¥24.04B $161.08M · €139.56M | 63.4K shrs ¥37.53M | ||
| 1817 | EUCALIA INC 286A.T🇯🇵JPY | ¥671.00 | +0.75% | +6.98% | ¥24.03B $160.99M · €139.48M | 51.1K shrs ¥34.29M | |
| 1818 | ¥787.00 | +0.51% | -0.52% | ¥23.99B $160.74M · €139.26M | 69.1K shrs ¥54.38M | ||
| 1819 | ¥3635.00 | -1.09% | -13.45% | ¥23.98B $160.68M · €139.21M | 25.7K shrs ¥93.42M | ||
| 1820 | ¥2277.00 | +0.75% | +2.87% | ¥23.9B $160.16M · €138.77M | 15.4K shrs ¥35.07M | ||
| 1821 | ¥949.00 | +1.17% | -7.17% | ¥23.87B $159.92M · €138.56M | 75.6K shrs ¥71.74M | ||
| 1822 | ¥3185.00 | +0.47% | -0.63% | ¥23.8B $159.48M · €138.17M | 1.5K shrs ¥4.78M | ||
| 1823 | ¥2496.00 | +2.21% | +1.48% | ¥23.8B $159.44M · €138.14M | 17.6K shrs ¥43.93M | ||
| 1824 | ¥1108.00 | +0.00% | -0.18% | ¥23.74B $159.03M · €137.79M | 105.1K shrs ¥116.45M | ||
| 1825 | ¥1409.00 | +4.37% | +5.50% | ¥23.73B $158.96M · €137.73M | 72.2K shrs ¥101.73M | ||
| 1826 | ¥711.00 | +0.42% | -2.06% | ¥23.69B $158.75M · €137.54M | 68.7K shrs ¥48.85M | ||
| 1827 | ¥123.00 | +1.65% | +5.88% | ¥23.68B $158.66M · €137.47M | 352.5K shrs ¥43.36M | ||
| 1828 | ¥14720.00 | +5.52% | +15.20% | ¥23.65B $158.46M · €137.29M | 51.2K shrs ¥753.66M | ||
| 1829 | ¥2252.00 | +0.72% | -0.08% | ¥23.64B $158.40M · €137.24M | 6.1K shrs ¥13.74M | ||
| 1830 | ¥1226.00 | +3.20% | +2.20% | ¥23.63B $158.35M · €137.19M | 109.1K shrs ¥133.76M | ||
| 1831 | Arent Inc. 5254.T🇯🇵JPY | ¥3445.00 | +7.66% | +10.43% | ¥23.62B $158.28M · €137.13M | 35.8K shrs ¥123.33M | |
| 1832 | ¥1713.00 | +8.97% | -9.97% | ¥23.6B $158.12M · €136.99M | 958.7K shrs ¥1.64B | ||
| 1833 | ¥1870.00 | +0.59% | +1.62% | ¥23.53B $157.65M · €136.58M | 16.5K shrs ¥30.86M | ||
| 1834 | ¥1221.00 | +9.21% | -2.75% | ¥23.52B $157.60M · €136.55M | 376.1K shrs ¥459.22M | ||
| 1835 | ¥1030.00 | +0.78% | +1.04% | ¥23.51B $157.55M · €136.50M | 21.5K shrs ¥22.14M | ||
| 1836 | ¥730.00 | +3.40% | +1.65% | ¥23.49B $157.40M · €136.37M | 188.1K shrs ¥137.31M | ||
| 1837 | ¥1945.00 | -0.87% | +2.14% | ¥23.49B $157.36M · €136.33M | 10.7K shrs ¥20.81M | ||
| 1838 | ¥1670.00 | +1.21% | +0.69% | ¥23.48B $157.34M · €136.32M | 35.5K shrs ¥59.28M | ||
| 1839 | ¥160.00 | +0.00% | -2.67% | ¥23.46B $157.17M · €136.17M | 2.38M shrs ¥380.96M | ||
| 1840 | ¥1267.00 | +1.52% | -2.21% | ¥23.43B $157.01M · €136.03M | 74.5K shrs ¥94.39M | ||
| 1841 | FRONTEO, Inc. 2158.T🇯🇵JPY | ¥596.00 | +4.01% | +7.65% | ¥23.35B $156.46M · €135.56M | 302.2K shrs ¥180.11M | |
| 1842 | ¥492.00 | +2.29% | +2.08% | ¥23.35B $156.44M · €135.54M | 100.9K shrs ¥49.64M | ||
| 1843 | ¥802.00 | +1.52% | +5.22% | ¥23.34B $156.36M · €135.47M | 36.4K shrs ¥29.19M | ||
| 1844 | ¥1591.00 | +3.92% | +3.26% | ¥23.31B $156.15M · €135.29M | 104.1K shrs ¥165.62M | ||
| 1845 | ¥1017.00 | +1.40% | +3.86% | ¥23.3B $156.13M · €135.27M | 29.3K shrs ¥29.8M | ||
| 1846 | ¥4315.00 | +1.29% | +3.14% | ¥23.29B $156.05M · €135.20M | 2.7K shrs ¥11.65M | ||
| 1847 | ¥1801.00 | -0.50% | +2.47% | ¥23.27B $155.92M · €135.09M | 5.5K shrs ¥9.91M | ||
| 1848 | ¥1354.00 | +1.42% | +3.66% | ¥23.23B $155.63M · €134.84M | 9.1K shrs ¥12.32M | ||
| 1849 | ¥3770.00 | +0.94% | +3.89% | ¥23.2B $155.42M · €134.66M | 4.2K shrs ¥15.83M | ||
| 1850 | ¥1637.00 | -0.43% | -6.39% | ¥23.17B $155.24M · €134.50M | 141.8K shrs ¥232.13M | ||
| 1851 | ¥2377.00 | +0.93% | +1.63% | ¥23.15B $155.10M · €134.38M | 8K shrs ¥19.02M | ||
| 1852 | ¥890.00 | +0.68% | -1.32% | ¥23.12B $154.88M · €134.19M | 15.6K shrs ¥13.88M | ||
| 1853 | ¥929.00 | +1.75% | +1.27% | ¥23.09B $154.69M · €134.03M | 98.2K shrs ¥91.23M | ||
| 1854 | ¥1004.00 | +0.70% | -1.29% | ¥23.05B $154.43M · €133.80M | 8.2K shrs ¥8.23M | ||
| 1855 | ¥2725.00 | +1.08% | -3.88% | ¥23.03B $154.32M · €133.70M | 16.3K shrs ¥44.42M | ||
| 1856 | I-ne CO., LTD. 4933.T🇯🇵JPY | ¥1293.00 | +2.78% | -5.21% | ¥23B $154.08M · €133.49M | 62.3K shrs ¥80.55M | |
| 1857 | ¥715.00 | +1.56% | +5.26% | ¥22.96B $153.82M · €133.27M | 25.7K shrs ¥18.38M | ||
| 1858 | ¥1604.00 | +10.24% | +2.48% | ¥22.84B $153.00M · €132.56M | 421.8K shrs ¥676.57M | ||
| 1859 | ¥810.00 | +1.50% | -1.30% | ¥22.81B $152.83M · €132.41M | 78.7K shrs ¥63.75M | ||
| 1860 | ¥2301.00 | +1.10% | +11.66% | ¥22.7B $152.12M · €131.80M | 5.5K shrs ¥12.66M | ||
| 1861 | ¥661.00 | +3.61% | -4.33% | ¥22.67B $151.89M · €131.60M | 7.74M shrs ¥5.12B | ||
| 1862 |  ITmedia Inc. 2148.T🇯🇵JPY | ¥1164.00 | +3.56% | +2.46% | ¥22.67B $151.89M · €131.60M | 79.6K shrs ¥92.65M | |
| 1863 | ¥1271.00 | +1.92% | +2.23% | ¥22.66B $151.84M · €131.55M | 66.1K shrs ¥84.01M | ||
| 1864 | ¥1244.00 | +1.72% | +2.32% | ¥22.66B $151.80M · €131.52M | 24.2K shrs ¥30.1M | ||
| 1865 | ¥778.00 | +3.05% | +15.53% | ¥22.63B $151.64M · €131.38M | 388.7K shrs ¥302.41M | ||
| 1866 |  Toyokumo, Inc. 4058.T🇯🇵JPY | ¥2085.00 | +4.30% | +10.49% | ¥22.61B $151.47M · €131.23M | 18.8K shrs ¥39.2M | |
| 1867 | ¥3165.00 | +2.76% | +2.81% | ¥22.59B $151.38M · €131.16M | 23.8K shrs ¥75.33M | ||
| 1868 | ¥3560.00 | -0.28% | +1.43% | ¥22.53B $150.95M · €130.78M | 6.7K shrs ¥23.85M | ||
| 1869 | ¥2075.00 | +0.19% | -1.23% | ¥22.5B $150.72M · €130.59M | 5.9K shrs ¥12.24M | ||
| 1870 | ¥5420.00 | +1.88% | +0.00% | ¥22.5B $150.72M · €130.58M | 1K shrs ¥5.42M | ||
| 1871 | ¥979.00 | +1.24% | -0.83% | ¥22.49B $150.67M · €130.54M | 99.1K shrs ¥97.02M | ||
| 1872 | ¥2510.00 | -0.08% | -0.60% | ¥22.42B $150.21M · €130.14M | 400 shrs ¥1M | ||
| 1873 | ¥1068.00 | +1.62% | -0.73% | ¥22.41B $150.16M · €130.10M | 42.6K shrs ¥45.5M | ||
| 1874 | ¥1056.00 | +1.54% | -5.66% | ¥22.41B $150.13M · €130.07M | 33.7K shrs ¥35.59M | ||
| 1875 | ¥1397.00 | +5.99% | -0.14% | ¥22.3B $149.43M · €129.46M | 72.3K shrs ¥101M | ||
| 1876 | ¥1557.00 | +1.76% | +0.99% | ¥22.27B $149.23M · €129.29M | 28.4K shrs ¥44.22M | ||
| 1877 | ¥1958.00 | +0.41% | +0.70% | ¥22.24B $149.00M · €129.09M | 16.1K shrs ¥31.52M | ||
| 1878 | ¥1822.00 | +0.77% | -6.58% | ¥22.2B $148.77M · €128.89M | 12.6K shrs ¥22.96M | ||
| 1879 | ¥1169.00 | +3.18% | -4.17% | ¥22.16B $148.50M · €128.66M | 213.8K shrs ¥249.93M | ||
| 1880 | ¥741.00 | +1.23% | +2.04% | ¥22.04B $147.69M · €127.96M | 20.4K shrs ¥15.12M | ||
| 1881 | ¥1921.00 | +0.79% | +6.51% | ¥22.03B $147.62M · €127.90M | 20.5K shrs ¥39.38M | ||
| 1882 | ¥1434.00 | +2.80% | +7.92% | ¥22.02B $147.52M · €127.81M | 28.8K shrs ¥41.3M | ||
| 1883 | ¥1315.00 | +1.78% | +0.31% | ¥21.96B $147.15M · €127.49M | 15.5K shrs ¥20.38M | ||
| 1884 | ¥1817.00 | +3.83% | -0.63% | ¥21.93B $146.95M · €127.32M | 1.13M shrs ¥2.05B | ||
| 1885 | ¥7650.00 | -0.13% | +1.87% | ¥21.9B $146.72M · €127.12M | 12.1K shrs ¥92.56M | ||
| 1886 | ¥1770.00 | +3.75% | +6.03% | ¥21.89B $146.67M · €127.07M | 72.4K shrs ¥128.15M | ||
| 1887 |  Realgate Inc. 5532.T🇯🇵JPY | ¥3370.00 | -0.59% | +9.33% | ¥21.86B $146.43M · €126.87M | 21.5K shrs ¥72.45M | |
| 1888 |  NEOJAPAN Inc. 3921.T🇯🇵JPY | ¥1558.00 | +1.56% | +6.30% | ¥21.84B $146.33M · €126.78M | 15.4K shrs ¥23.99M | |
| 1889 | ¥954.00 | +0.10% | +2.23% | ¥21.82B $146.21M · €126.67M | 23.2K shrs ¥22.13M | ||
| 1890 | ¥1704.00 | +0.71% | +1.45% | ¥21.49B $143.96M · €124.73M | 18.3K shrs ¥31.18M | ||
| 1891 | ¥465.00 | +0.87% | +5.89% | ¥21.41B $143.44M · €124.28M | 61.2K shrs ¥28.46M | ||
| 1892 | ¥1837.00 | -0.22% | +0.43% | ¥21.33B $142.93M · €123.83M | 1.6K shrs ¥2.94M | ||
| 1893 | ¥1351.00 | +2.58% | -0.45% | ¥21.29B $142.63M · €123.58M | 70.1K shrs ¥94.71M | ||
| 1894 | ¥585.00 | +6.17% | +2.13% | ¥21.26B $142.46M · €123.43M | 413.4K shrs ¥241.84M | ||
| 1895 | ¥1579.00 | +1.94% | +3.69% | ¥21.19B $141.97M · €123.00M | 121.2K shrs ¥191.37M | ||
| 1896 |  AXYZ Co., Ltd. 1381.T🇯🇵JPY | ¥3770.00 | +0.13% | -4.99% | ¥21.17B $141.85M · €122.90M | 4.8K shrs ¥18.1M | |
| 1897 | ¥2086.00 | -0.67% | +3.16% | ¥21.16B $141.79M · €122.85M | 78.4K shrs ¥163.54M | ||
| 1898 |  Bewith, Inc. 9216.T🇯🇵JPY | ¥1492.00 | +4.63% | +4.85% | ¥21.16B $141.78M · €122.84M | 95K shrs ¥141.74M | |
| 1899 | ¥726.00 | +1.40% | +3.29% | ¥21.09B $141.33M · €122.45M | 45.5K shrs ¥33.03M | ||
| 1900 | ¥1752.00 | +1.86% | +1.43% | ¥21.09B $141.27M · €122.40M | 31.8K shrs ¥55.71M |
Browse by Country
Europe
Asia