| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1701 | ¥2550.00 | +1.80% | +4.09% | ¥28.95B $193.97M · €168.05M | 6K shrs ¥15.3M | ||
| 1702 |  Wowow Inc. 4839.T🇯🇵JPY | ¥1018.00 | +2.00% | +1.63% | ¥28.85B $193.28M · €167.46M | 76.3K shrs ¥77.67M | |
| 1703 | ¥54700.00 | +0.00% | +1.33% | ¥28.85B $193.26M · €167.44M | 450 shrs ¥24.61M | ||
| 1704 | ¥3615.00 | +0.00% | +2.97% | ¥28.78B $192.84M · €167.07M | 20.7K shrs ¥74.83M | ||
| 1705 | ¥749.00 | +0.94% | +7.02% | ¥28.7B $192.32M · €166.63M | 220.1K shrs ¥164.85M | ||
| 1706 | ¥876.00 | +1.86% | +4.08% | ¥28.68B $192.19M · €166.51M | 82.5K shrs ¥72.27M | ||
| 1707 | ¥1714.00 | +1.00% | -0.85% | ¥28.58B $191.50M · €165.91M | 33K shrs ¥56.56M | ||
| 1708 | ¥2673.00 | +2.41% | -3.71% | ¥28.55B $191.28M · €165.73M | 45.8K shrs ¥122.42M | ||
| 1709 | ¥2227.00 | +1.27% | +1.67% | ¥28.5B $190.94M · €165.43M | 22.4K shrs ¥49.88M | ||
| 1710 | ¥375.00 | +6.84% | +0.28% | ¥28.43B $190.46M · €165.02M | 1.47M shrs ¥551.77M | ||
| 1711 | ¥2333.00 | +2.32% | +3.40% | ¥28.42B $190.41M · €164.97M | 21.3K shrs ¥49.69M | ||
| 1712 | ¥759.00 | +1.88% | +1.34% | ¥28.39B $190.21M · €164.79M | 48.6K shrs ¥36.89M | ||
| 1713 | ¥1575.00 | +1.48% | +4.25% | ¥28.31B $189.69M · €164.35M | 61.2K shrs ¥96.39M | ||
| 1714 | ¥272.00 | +1.12% | +1.68% | ¥28.29B $189.55M · €164.23M | 352.5K shrs ¥95.88M | ||
| 1715 | ¥1694.00 | +1.86% | +0.00% | ¥28.21B $189.01M · €163.76M | 37.1K shrs ¥62.85M | ||
| 1716 | ¥2289.00 | +2.32% | +1.55% | ¥28.19B $188.85M · €163.62M | 18.1K shrs ¥41.43M | ||
| 1717 | ¥588.00 | +0.17% | +8.14% | ¥27.91B $186.98M · €162.00M | 5.6K shrs ¥3.29M | ||
| 1718 | ¥3440.00 | +1.47% | +2.48% | ¥27.88B $186.83M · €161.87M | 6.6K shrs ¥22.7M | ||
| 1719 | ¥1741.00 | +3.38% | +2.28% | ¥27.88B $186.82M · €161.86M | 54.6K shrs ¥95.06M | ||
| 1720 | ¥1745.00 | +3.32% | +3.99% | ¥27.87B $186.76M · €161.81M | 89.6K shrs ¥156.35M | ||
| 1721 |  eWeLL Co.,Ltd. 5038.T🇯🇵JPY | ¥1840.00 | +4.37% | +11.45% | ¥27.81B $186.36M · €161.46M | 28.8K shrs ¥52.99M | |
| 1722 | ¥96500.00 | +0.73% | +1.02% | ¥27.72B $185.75M · €160.94M | 1.06K shrs ¥101.9M | ||
| 1723 | ¥3145.00 | +0.16% | +4.30% | ¥27.72B $185.75M · €160.93M | 17K shrs ¥53.47M | ||
| 1724 | ¥763.00 | +1.60% | -0.76% | ¥27.7B $185.58M · €160.79M | 136.6K shrs ¥104.23M | ||
| 1725 | Marvelous Inc. 7844.T🇯🇵JPY | ¥457.00 | +2.01% | +0.46% | ¥27.68B $185.47M · €160.69M | 101.8K shrs ¥46.52M | |
| 1726 | ¥1911.00 | +1.00% | -0.71% | ¥27.51B $184.34M · €159.72M | 23.2K shrs ¥44.34M | ||
| 1727 | ¥610.00 | +4.63% | +11.03% | ¥27.51B $184.32M · €159.69M | 87.4K shrs ¥53.31M | ||
| 1728 | ¥3220.00 | +2.55% | -0.79% | ¥27.49B $184.18M · €159.57M | 44K shrs ¥141.68M | ||
| 1729 | ¥2427.00 | +0.25% | +3.28% | ¥27.47B $184.05M · €159.46M | 40.1K shrs ¥97.32M | ||
| 1730 | ¥418.00 | +1.95% | -3.38% | ¥27.44B $183.88M · €159.31M | 65.8K shrs ¥27.5M | ||
| 1731 | ¥1723.00 | +0.47% | -0.24% | ¥27.43B $183.80M · €159.24M | 21.6K shrs ¥37.22M | ||
| 1732 | ¥1070.00 | +0.00% | +2.10% | ¥27.37B $183.36M · €158.86M | 13K shrs ¥13.91M | ||
| 1733 | ¥63100.00 | +0.48% | +1.73% | ¥27.28B $182.77M · €158.35M | 2.7K shrs ¥170.5M | ||
| 1734 | ¥2911.00 | +2.90% | +3.55% | ¥27.22B $182.35M · €157.99M | 37.8K shrs ¥110.04M | ||
| 1735 | ¥2504.00 | +1.71% | +0.24% | ¥27.21B $182.33M · €157.97M | 4.3K shrs ¥10.77M | ||
| 1736 | ¥2146.00 | +1.13% | +10.99% | ¥27.21B $182.32M · €157.96M | 57.5K shrs ¥123.39M | ||
| 1737 | ¥942.00 | +0.00% | — | ¥27.21B $182.30M · €157.94M | 15K shrs ¥14.13M | ||
| 1738 | ¥397.00 | +5.31% | +6.43% | ¥27.17B $182.05M · €157.73M | 234.3K shrs ¥93.02M | ||
| 1739 | ¥2367.00 | +0.85% | +0.48% | ¥27.13B $181.79M · €157.50M | 15.9K shrs ¥37.64M | ||
| 1740 | ¥638.00 | +2.08% | -0.18% | ¥27.06B $181.31M · €157.08M | 363.2K shrs ¥231.72M | ||
| 1741 | ¥393.00 | +2.08% | +1.55% | ¥27.01B $180.99M · €156.81M | 93.4K shrs ¥36.71M | ||
| 1742 | ¥3140.00 | -1.72% | -1.53% | ¥27.01B $180.98M · €156.80M | 14.7K shrs ¥46.16M | ||
| 1743 | Artnature Inc. 7823.T🇯🇵JPY | ¥829.00 | +1.84% | +2.25% | ¥27.01B $180.97M · €156.79M | 36.3K shrs ¥30.09M | |
| 1744 | ¥573.00 | +2.50% | -0.82% | ¥26.96B $180.61M · €156.48M | 135.2K shrs ¥77.47M | ||
| 1745 | ¥480.00 | +2.13% | +8.25% | ¥26.93B $180.40M · €156.30M | 256.6K shrs ¥123.17M | ||
| 1746 | ¥672.00 | +7.18% | +17.01% | ¥26.89B $180.16M · €156.09M | 48.3K shrs ¥32.46M | ||
| 1747 | LIKE, Inc. 2462.T🇯🇵JPY | ¥1401.00 | +0.36% | +4.18% | ¥26.89B $180.13M · €156.07M | 79.4K shrs ¥111.24M | |
| 1748 | ¥751.00 | +2.04% | +5.29% | ¥26.88B $180.11M · €156.05M | 62.2K shrs ¥46.71M | ||
| 1749 | ¥1307.00 | +0.54% | +1.05% | ¥26.85B $179.92M · €155.88M | 42.1K shrs ¥55.02M | ||
| 1750 | ¥1705.00 | +0.89% | +2.31% | ¥26.84B $179.80M · €155.78M | 23.8K shrs ¥40.58M | ||
| 1751 | ¥2045.00 | +2.40% | +15.38% | ¥26.83B $179.73M · €155.72M | 196.5K shrs ¥401.84M | ||
| 1752 | ¥1953.00 | +0.10% | +0.05% | ¥26.82B $179.72M · €155.71M | 40.6K shrs ¥79.29M | ||
| 1753 | ¥476.00 | +0.42% | +2.07% | ¥26.82B $179.70M · €155.69M | 59.6K shrs ¥28.37M | ||
| 1754 | ¥1404.00 | +1.23% | +1.91% | ¥26.79B $179.47M · €155.49M | 17.9K shrs ¥25.13M | ||
| 1755 | ¥2654.00 | +0.64% | -3.53% | ¥26.77B $179.36M · €155.40M | 23.6K shrs ¥62.63M | ||
| 1756 | ¥2807.00 | +1.78% | +2.69% | ¥26.75B $179.23M · €155.28M | 18.7K shrs ¥52.49M | ||
| 1757 | ¥914.00 | +0.88% | +6.26% | ¥26.73B $179.09M · €155.16M | 5.2K shrs ¥4.75M | ||
| 1758 | ¥704.00 | +2.33% | +3.00% | ¥26.71B $178.94M · €155.03M | 94.9K shrs ¥66.81M | ||
| 1759 | ¥2680.00 | +1.71% | -1.81% | ¥26.57B $178.04M · €154.25M | 8.4K shrs ¥22.51M | ||
| 1760 | ¥2591.00 | +2.25% | +5.67% | ¥26.48B $177.43M · €153.73M | 64K shrs ¥165.82M | ||
| 1761 | ¥1250.00 | +3.05% | +2.02% | ¥26.47B $177.34M · €153.65M | 47.8K shrs ¥59.75M | ||
| 1762 | ¥2074.00 | +1.92% | +3.48% | ¥26.45B $177.20M · €153.52M | 14.8K shrs ¥30.7M | ||
| 1763 | ¥1012.00 | +1.20% | +0.70% | ¥26.43B $177.06M · €153.40M | 5.8K shrs ¥5.87M | ||
| 1764 | ¥1495.00 | +1.08% | -1.03% | ¥26.41B $176.92M · €153.28M | 200 shrs ¥299K | ||
| 1765 | ¥1314.00 | +2.66% | +9.56% | ¥26.35B $176.53M · €152.95M | 69.3K shrs ¥91.06M | ||
| 1766 | ¥3120.00 | +4.66% | +19.63% | ¥26.34B $176.48M · €152.90M | 73.4K shrs ¥229.01M | ||
| 1767 |  KSK Co.,Ltd. 9687.T🇯🇵JPY | ¥4335.00 | +0.00% | +0.23% | ¥26.28B $176.11M · €152.58M | 300 shrs ¥1.3M | |
| 1768 | ¥1349.00 | +2.27% | +3.81% | ¥26.25B $175.88M · €152.38M | 19.4K shrs ¥26.17M | ||
| 1769 | ¥730.00 | +3.69% | +3.10% | ¥26.21B $175.58M · €152.12M | 100.7K shrs ¥73.51M | ||
| 1770 | ¥1484.00 | +1.30% | -2.76% | ¥26.14B $175.13M · €151.73M | 390K shrs ¥578.76M | ||
| 1771 | ¥995.00 | +0.81% | +1.20% | ¥26.1B $174.85M · €151.49M | 19.9K shrs ¥19.8M | ||
| 1772 | ¥104500.00 | +0.97% | +0.38% | ¥26.09B $174.79M · €151.44M | 1.26K shrs ¥131.46M | ||
| 1773 | Asax Co., Ltd. 8772.T🇯🇵JPY | ¥789.00 | +1.81% | +1.00% | ¥26.02B $174.32M · €151.03M | 11K shrs ¥8.68M | |
| 1774 | PLAID,Inc. 4165.T🇯🇵JPY | ¥633.00 | -0.94% | +13.79% | ¥26B $174.21M · €150.93M | 466.3K shrs ¥295.17M | |
| 1775 | ¥720.00 | +0.98% | +3.32% | ¥25.97B $174.03M · €150.78M | 40.6K shrs ¥29.23M | ||
| 1776 | ¥2218.00 | +1.74% | -3.55% | ¥25.96B $173.91M · €150.67M | 14.7K shrs ¥32.6M | ||
| 1777 | ¥1363.00 | +1.79% | +3.44% | ¥25.8B $172.85M · €149.75M | 21.5K shrs ¥29.3M | ||
| 1778 | PRONEXUS Inc. 7893.T🇯🇵JPY | ¥1046.00 | +1.26% | +2.97% | ¥25.79B $172.78M · €149.70M | 24.6K shrs ¥25.73M | |
| 1779 | ¥1369.00 | +1.48% | +1.69% | ¥25.79B $172.77M · €149.69M | 71.1K shrs ¥97.34M | ||
| 1780 | ¥2169.00 | +2.55% | +2.85% | ¥25.76B $172.59M · €149.54M | 23.9K shrs ¥51.84M | ||
| 1781 | ¥2299.00 | +2.50% | +2.22% | ¥25.75B $172.53M · €149.48M | 20.5K shrs ¥47.13M | ||
| 1782 | ¥948.00 | +0.96% | +1.33% | ¥25.71B $172.29M · €149.27M | 108.6K shrs ¥102.95M | ||
| 1783 | ¥6620.00 | -5.16% | -21.36% | ¥25.6B $171.53M · €148.62M | 720.2K shrs ¥4.77B | ||
| 1784 | ¥469.00 | -2.70% | -0.74% | ¥25.56B $171.25M · €148.37M | 459.5K shrs ¥215.51M | ||
| 1785 | ¥2390.00 | +1.44% | -5.17% | ¥25.49B $170.81M · €147.99M | 11.9K shrs ¥28.44M | ||
| 1786 | ¥2333.00 | -2.51% | +5.92% | ¥25.49B $170.78M · €147.96M | 7K shrs ¥16.33M | ||
| 1787 | ¥2545.00 | +0.75% | +2.44% | ¥25.48B $170.69M · €147.89M | 9.9K shrs ¥25.2M | ||
| 1788 | ¥1115.00 | +1.18% | +2.80% | ¥25.45B $170.50M · €147.72M | 60.4K shrs ¥67.35M | ||
| 1789 | ¥892.00 | +5.31% | -3.96% | ¥25.42B $170.33M · €147.57M | 208.7K shrs ¥186.16M | ||
| 1790 | ¥556.00 | +2.21% | -2.75% | ¥25.35B $169.86M · €147.17M | 280.9K shrs ¥156.18M | ||
| 1791 | ¥1778.00 | +1.48% | +1.74% | ¥25.29B $169.43M · €146.79M | 36.3K shrs ¥64.54M | ||
| 1792 | ¥1084.00 | +1.12% | -0.18% | ¥25.25B $169.18M · €146.58M | 17.4K shrs ¥18.86M | ||
| 1793 |  Eco's Co.,Ltd. 7520.T🇯🇵JPY | ¥2257.00 | +0.98% | +2.48% | ¥25.23B $169.03M · €146.44M | 11.2K shrs ¥25.28M | |
| 1794 | ¥2733.00 | +0.04% | +0.57% | ¥25.17B $168.65M · €146.12M | 4.4K shrs ¥12.03M | ||
| 1795 | ¥1925.00 | +0.79% | +1.60% | ¥25.17B $168.63M · €146.10M | 4K shrs ¥7.7M | ||
| 1796 | ¥2000.00 | +1.42% | +0.00% | ¥25.13B $168.38M · €145.88M | 13.6K shrs ¥27.2M | ||
| 1797 | ¥736.00 | +0.96% | +1.75% | ¥25.08B $168.01M · €145.57M | 110.1K shrs ¥81.03M | ||
| 1798 | ¥780.00 | +1.96% | +1.46% | ¥25B $167.53M · €145.15M | 300 shrs ¥234K | ||
| 1799 | ¥1238.00 | +1.48% | +3.61% | ¥25B $167.50M · €145.12M | 26.7K shrs ¥33.05M | ||
| 1800 | ¥844.00 | +2.18% | +5.59% | ¥24.87B $166.61M · €144.35M | 66.4K shrs ¥56.04M |
Browse by Country
Europe
Asia