| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2801 | ¥340.00 | +3.66% | +10.00% | ¥6.74B $45.16M · €39.13M | 79.4K shrs ¥27M | ||
| 2802 | ¥399.00 | +2.57% | +1.27% | ¥6.73B $45.07M · €39.04M | 23.5K shrs ¥9.38M | ||
| 2803 | ¥799.00 | +0.25% | +4.37% | ¥6.72B $45.04M · €39.02M | 5.5K shrs ¥4.39M | ||
| 2804 | ¥383.00 | +2.13% | -0.62% | ¥6.72B $45.04M · €39.02M | 35.6K shrs ¥13.63M | ||
| 2805 | ¥4600.00 | +0.00% | +0.65% | ¥6.71B $44.94M · €38.93M | 300 shrs ¥1.38M | ||
| 2806 | ¥1520.00 | +1.47% | -0.40% | ¥6.69B $44.84M · €38.85M | 14.3K shrs ¥21.74M | ||
| 2807 | ¥2400.00 | +0.42% | -0.51% | ¥6.68B $44.73M · €38.75M | 200 shrs ¥480K | ||
| 2808 | ¥245.00 | +2.51% | +3.29% | ¥6.65B $44.54M · €38.59M | 56.6K shrs ¥13.87M | ||
| 2809 | ¥968.00 | +1.47% | +4.00% | ¥6.65B $44.54M · €38.58M | 1.6K shrs ¥1.55M | ||
| 2810 | ¥846.00 | +2.92% | +3.59% | ¥6.63B $44.45M · €38.51M | 6K shrs ¥5.08M | ||
| 2811 | ¥1037.00 | -0.58% | -17.00% | ¥6.62B $44.38M · €38.45M | 158.1K shrs ¥163.95M | ||
| 2812 | ¥1099.00 | +5.67% | -6.71% | ¥6.62B $44.36M · €38.43M | 136.3K shrs ¥149.79M | ||
| 2813 | ¥446.00 | +0.00% | +1.07% | ¥6.62B $44.32M · €38.40M | 600 shrs ¥267.6K | ||
| 2814 | ¥220.00 | +2.80% | +40.64% | ¥6.61B $44.26M · €38.34M | 154.7K shrs ¥34.03M | ||
| 2815 | ¥3135.00 | +0.16% | +9.06% | ¥6.6B $44.21M · €38.30M | 100 shrs ¥313.5K | ||
| 2816 | ¥1149.00 | +0.00% | +1.63% | ¥6.59B $44.18M · €38.28M | 2.1K shrs ¥2.41M | ||
| 2817 | ¥3000.00 | +0.07% | -3.07% | ¥6.58B $44.11M · €38.21M | 800 shrs ¥2.4M | ||
| 2818 | ¥5570.00 | +0.00% | +5.77% | ¥6.58B $44.06M · €38.17M | 100 shrs ¥557K | ||
| 2819 | ¥670.00 | +0.45% | +0.73% | ¥6.58B $44.06M · €38.17M | 6.2K shrs ¥4.15M | ||
| 2820 | ¥2824.00 | -0.98% | +0.64% | ¥6.57B $44.01M · €38.12M | 2.8K shrs ¥7.91M | ||
| 2821 | ¥1569.00 | +0.90% | +9.13% | ¥6.56B $43.94M · €38.07M | 700 shrs ¥1.1M | ||
| 2822 | ¥1864.00 | -1.01% | +9.89% | ¥6.55B $43.87M · €38.01M | 300 shrs ¥559.2K | ||
| 2823 | ¥765.00 | +15.04% | +0.54% | ¥6.55B $43.87M · €38.00M | 185.5K shrs ¥141.91M | ||
| 2824 | ¥995.00 | +0.81% | +4.11% | ¥6.55B $43.86M · €37.99M | 17.5K shrs ¥17.41M | ||
| 2825 | ¥179.00 | +2.29% | -5.00% | ¥6.54B $43.85M · €37.99M | 1.15M shrs ¥206.55M | ||
| 2826 | ¥1336.00 | +1.44% | +8.61% | ¥6.54B $43.83M · €37.97M | 13.3K shrs ¥17.77M | ||
| 2827 | ¥467.00 | +2.86% | +3.34% | ¥6.54B $43.80M · €37.95M | 48.9K shrs ¥22.84M | ||
| 2828 | ¥552.00 | -0.54% | -0.90% | ¥6.52B $43.68M · €37.84M | 3.3K shrs ¥1.82M | ||
| 2829 | ¥675.00 | +1.35% | +1.74% | ¥6.5B $43.56M · €37.74M | 3.2K shrs ¥2.16M | ||
| 2830 |  Hamee Corp. 3134.T🇯🇵JPY | ¥406.00 | +3.05% | +12.00% | ¥6.5B $43.53M · €37.71M | 78.9K shrs ¥32.03M | |
| 2831 | GMO Media Inc. 6180.T🇯🇵JPY | ¥3590.00 | -0.14% | -0.28% | ¥6.49B $43.48M · €37.67M | 400 shrs ¥1.44M | |
| 2832 | WILL,Co.,Ltd. 3241.T🇯🇵JPY | ¥561.00 | +0.36% | -0.69% | ¥6.48B $43.41M · €37.60M | 1.9K shrs ¥1.07M | |
| 2833 | ¥1649.00 | +3.65% | +3.38% | ¥6.47B $43.35M · €37.56M | 17.2K shrs ¥28.36M | ||
| 2834 | ¥854.00 | +0.23% | +2.90% | ¥6.46B $43.31M · €37.52M | 5.1K shrs ¥4.36M | ||
| 2835 | ¥1509.00 | +0.67% | +5.44% | ¥6.46B $43.28M · €37.50M | 800 shrs ¥1.21M | ||
| 2836 | ¥1707.00 | +0.35% | +0.00% | ¥6.45B $43.25M · €37.47M | 1.3K shrs ¥2.22M | ||
| 2837 | ¥1244.00 | +0.97% | +6.60% | ¥6.45B $43.23M · €37.45M | 900 shrs ¥1.12M | ||
| 2838 | ¥2630.00 | +0.04% | +5.63% | ¥6.44B $43.12M · €37.35M | 3K shrs ¥7.89M | ||
| 2839 | ¥246.00 | +0.00% | -15.23% | ¥6.43B $43.11M · €37.35M | 32.4K shrs ¥7.97M | ||
| 2840 |  LOIVE Co.,Ltd. 352A.T🇯🇵JPY | ¥498.00 | -1.19% | +13.96% | ¥6.42B $43.02M · €37.27M | 18.8K shrs ¥9.36M | |
| 2841 | ¥415.00 | +1.47% | -1.02% | ¥6.41B $42.96M · €37.22M | 23.2K shrs ¥9.63M | ||
| 2842 | ¥459.00 | -4.57% | -0.60% | ¥6.41B $42.95M · €37.21M | 342.2K shrs ¥157.07M | ||
| 2843 | ¥630.00 | +0.16% | +0.81% | ¥6.4B $42.87M · €37.14M | 3.2K shrs ¥2.02M | ||
| 2844 | ¥344.00 | +0.88% | -1.93% | ¥6.39B $42.85M · €37.12M | 3.7K shrs ¥1.27M | ||
| 2845 | ¥1355.00 | +0.37% | +1.03% | ¥6.37B $42.69M · €36.98M | 3.1K shrs ¥4.2M | ||
| 2846 | ¥870.00 | -0.68% | +2.47% | ¥6.37B $42.67M · €36.96M | 18.6K shrs ¥16.18M | ||
| 2847 | ¥776.00 | +3.19% | +7.43% | ¥6.34B $42.50M · €36.82M | 7.6K shrs ¥5.9M | ||
| 2848 | ¥1281.00 | -0.47% | +3.36% | ¥6.33B $42.40M · €36.74M | 400 shrs ¥512.4K | ||
| 2849 | ¥4230.00 | +0.71% | -0.75% | ¥6.33B $42.39M · €36.73M | 100 shrs ¥423K | ||
| 2850 | ¥1081.00 | +1.79% | +2.21% | ¥6.31B $42.30M · €36.64M | 14.1K shrs ¥15.24M | ||
| 2851 | ¥1701.00 | +0.00% | +0.94% | ¥6.31B $42.26M · €36.61M | 600 shrs ¥1.02M | ||
| 2852 | ¥965.00 | -0.31% | -2.43% | ¥6.29B $42.17M · €36.53M | 5K shrs ¥4.83M | ||
| 2853 | ¥23.00 | +4.55% | +13.04% | ¥6.28B $42.07M · €36.45M | 11.28M shrs ¥259.54M | ||
| 2854 | ¥414.00 | +2.48% | +1.91% | ¥6.26B $41.94M · €36.33M | 170.8K shrs ¥70.71M | ||
| 2855 | ¥597.00 | +1.70% | +0.84% | ¥6.26B $41.91M · €36.31M | 3.9K shrs ¥2.33M | ||
| 2856 | rakumo Inc. 4060.T🇯🇵JPY | ¥1073.00 | -2.19% | -1.65% | ¥6.25B $41.91M · €36.30M | 28K shrs ¥30.04M | |
| 2857 | Cox Co., Ltd. 9876.T🇯🇵JPY | ¥226.00 | -1.74% | +2.25% | ¥6.24B $41.83M · €36.24M | 27.9K shrs ¥6.31M | |
| 2858 | ¥1071.00 | +0.09% | +0.27% | ¥6.24B $41.82M · €36.23M | 1.7K shrs ¥1.82M | ||
| 2859 | ¥603.00 | +0.33% | -2.45% | ¥6.23B $41.76M · €36.18M | 4.6K shrs ¥2.77M | ||
| 2860 | ¥2086.00 | +0.00% | +0.05% | ¥6.22B $41.65M · €36.08M | 1K shrs ¥2.09M | ||
| 2861 | ¥2584.00 | -0.62% | +1.37% | ¥6.21B $41.63M · €36.07M | 100 shrs ¥258.4K | ||
| 2862 | ¥123.00 | +2.50% | -4.76% | ¥6.21B $41.59M · €36.03M | 146.8K shrs ¥18.06M | ||
| 2863 | ¥996.00 | +1.53% | +2.92% | ¥6.2B $41.56M · €36.00M | 19.7K shrs ¥19.62M | ||
| 2864 | ¥207.00 | -1.90% | +4.05% | ¥6.19B $41.46M · €35.92M | 601.6K shrs ¥124.53M | ||
| 2865 | ¥927.00 | +2.43% | +4.77% | ¥6.16B $41.29M · €35.77M | 23.1K shrs ¥21.41M | ||
| 2866 | ¥141.00 | +2.92% | +7.75% | ¥6.15B $41.20M · €35.69M | 224.1K shrs ¥31.6M | ||
| 2867 | ¥1669.00 | +0.85% | -1.98% | ¥6.14B $41.12M · €35.63M | 2.3K shrs ¥3.84M | ||
| 2868 | ¥1142.00 | -0.44% | +0.09% | ¥6.14B $41.11M · €35.62M | 800 shrs ¥913.6K | ||
| 2869 |  geechs inc. 7060.T🇯🇵JPY | ¥604.00 | +7.86% | +1.74% | ¥6.14B $41.11M · €35.62M | 85K shrs ¥51.34M | |
| 2870 | ¥762.00 | -0.13% | +0.13% | ¥6.13B $41.10M · €35.60M | 2K shrs ¥1.52M | ||
| 2871 |  KAYAC Inc. 3904.T🇯🇵JPY | ¥398.00 | +0.51% | +2.30% | ¥6.13B $41.09M · €35.59M | 15.8K shrs ¥6.29M | |
| 2872 | ¥466.00 | +0.87% | +1.96% | ¥6.13B $41.08M · €35.58M | 6.9K shrs ¥3.22M | ||
| 2873 | ¥2127.00 | +0.90% | +2.07% | ¥6.1B $40.90M · €35.43M | 9.9K shrs ¥21.06M | ||
| 2874 | ¥703.00 | -0.85% | +2.26% | ¥6.1B $40.85M · €35.38M | 400 shrs ¥281.2K | ||
| 2875 | ¥3610.00 | +0.00% | +3.21% | ¥6.08B $40.71M · €35.26M | 100 shrs ¥361K | ||
| 2876 | ¥135.00 | +1.50% | +1.97% | ¥6.08B $40.70M · €35.26M | 47.6K shrs ¥6.43M | ||
| 2877 | ¥4325.00 | +0.58% | +0.22% | ¥6.07B $40.67M · €35.23M | 600 shrs ¥2.6M | ||
| 2878 | CYND Co., Ltd. 4256.T🇯🇵JPY | ¥1000.00 | +0.70% | +1.99% | ¥6.07B $40.64M · €35.21M | 1.5K shrs ¥1.5M | |
| 2879 |  Asterisk Inc. 6522.T🇯🇵JPY | ¥753.00 | -4.20% | +72.54% | ¥6.05B $40.56M · €35.13M | 237.2K shrs ¥178.61M | |
| 2880 | ¥858.00 | -0.46% | +2.02% | ¥6.05B $40.55M · €35.13M | 1.4K shrs ¥1.2M | ||
| 2881 |  ZENMUTECH INC 338A.T🇯🇵JPY | ¥2224.00 | +5.85% | +6.37% | ¥6.05B $40.55M · €35.13M | 84.9K shrs ¥188.82M | |
| 2882 | ¥628.00 | -2.03% | -1.56% | ¥6.05B $40.54M · €35.12M | 2K shrs ¥1.26M | ||
| 2883 |  Bleach, Inc. 9162.T🇯🇵JPY | ¥235.00 | -0.84% | +1.28% | ¥6.05B $40.51M · €35.10M | 9K shrs ¥2.12M | |
| 2884 | ¥555.00 | +3.93% | +2.44% | ¥6.04B $40.49M · €35.07M | 54.7K shrs ¥30.36M | ||
| 2885 | ¥220.00 | -0.45% | +1.05% | ¥6.04B $40.48M · €35.07M | 217.4K shrs ¥47.83M | ||
| 2886 | ¥1304.00 | +0.00% | +1.82% | ¥6.04B $40.44M · €35.03M | 1.8K shrs ¥2.35M | ||
| 2887 | CRESTEC Inc. 7812.T🇯🇵JPY | ¥2034.00 | +1.19% | -1.19% | ¥6.03B $40.39M · €34.99M | 800 shrs ¥1.63M | |
| 2888 | ¥113.00 | +0.00% | +0.00% | ¥6.03B $40.37M · €34.97M | 398.3K shrs ¥45.01M | ||
| 2889 | ¥1856.00 | +2.77% | +1.50% | ¥6.02B $40.34M · €34.95M | 800 shrs ¥1.48M | ||
| 2890 | ¥1922.00 | +0.26% | +1.25% | ¥6.02B $40.33M · €34.94M | 3.6K shrs ¥6.92M | ||
| 2891 | ¥1354.00 | +2.89% | +7.60% | ¥6.01B $40.28M · €34.89M | 26K shrs ¥35.2M | ||
| 2892 | ¥2949.00 | +0.89% | +4.34% | ¥6.01B $40.26M · €34.88M | 500 shrs ¥1.47M | ||
| 2893 | ¥233.00 | +1.75% | +2.16% | ¥6.01B $40.24M · €34.86M | 20.5K shrs ¥4.78M | ||
| 2894 | ¥804.00 | +5.37% | +3.51% | ¥6B $40.23M · €34.85M | 5.4K shrs ¥4.34M | ||
| 2895 | ¥738.00 | +0.00% | +3.36% | ¥5.99B $40.14M · €34.77M | 24.8K shrs ¥18.3M | ||
| 2896 | ¥769.00 | +1.59% | +4.81% | ¥5.98B $40.08M · €34.72M | 61.2K shrs ¥47.06M | ||
| 2897 | ¥1010.00 | -0.10% | +2.00% | ¥5.98B $40.07M · €34.71M | 100 shrs ¥101K | ||
| 2898 | Accrete Inc. 4395.T🇯🇵JPY | ¥797.00 | +1.66% | +12.35% | ¥5.98B $40.05M · €34.69M | 75.4K shrs ¥60.09M | |
| 2899 | ¥1108.00 | +1.93% | +11.33% | ¥5.98B $40.04M · €34.68M | 28.3K shrs ¥31.36M | ||
| 2900 | ¥1370.00 | +2.70% | +3.32% | ¥5.97B $40.01M · €34.66M | 142.2K shrs ¥194.81M |
Browse by Country
Europe
Asia