| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2601 | ¥726.00 | -0.41% | -1.95% | ¥8.79B $58.91M · €51.04M | 500 shrs ¥363K | ||
| 2602 | ¥3615.00 | +0.42% | +2.15% | ¥8.78B $58.83M · €50.97M | 700 shrs ¥2.53M | ||
| 2603 | ¥720.00 | +3.00% | -3.34% | ¥8.76B $58.70M · €50.86M | 24.2K shrs ¥17.42M | ||
| 2604 |  System D Inc. 3804.T🇯🇵JPY | ¥455.00 | -0.66% | +6.36% | ¥8.75B $58.65M · €50.82M | 5K shrs ¥2.27M | |
| 2605 | ¥265.00 | +3.52% | +13.89% | ¥8.75B $58.60M · €50.77M | 34.6K shrs ¥9.17M | ||
| 2606 | ¥1694.00 | +2.98% | +5.81% | ¥8.74B $58.55M · €50.73M | 4.7K shrs ¥7.96M | ||
| 2607 | ¥1374.00 | +1.18% | -0.08% | ¥8.73B $58.52M · €50.70M | 5.2K shrs ¥7.14M | ||
| 2608 | J-Stream Inc. 4308.T🇯🇵JPY | ¥351.00 | +1.74% | +1.45% | ¥8.73B $58.48M · €50.67M | 36.7K shrs ¥12.88M | |
| 2609 | ¥886.00 | +4.11% | +8.54% | ¥8.69B $58.22M · €50.44M | 19.8K shrs ¥17.54M | ||
| 2610 |  PROGRIT Inc. 9560.T🇯🇵JPY | ¥692.00 | +3.59% | +7.24% | ¥8.65B $57.97M · €50.23M | 29.5K shrs ¥20.41M | |
| 2611 | ¥587.00 | +1.73% | +1.81% | ¥8.63B $57.82M · €50.10M | 21.2K shrs ¥12.44M | ||
| 2612 | ¥1642.00 | -0.30% | +9.27% | ¥8.63B $57.81M · €50.09M | 17.4K shrs ¥28.57M | ||
| 2613 | ¥457.00 | +0.44% | +4.77% | ¥8.63B $57.81M · €50.08M | 24.6K shrs ¥11.24M | ||
| 2614 | ¥1143.00 | -1.12% | +7.04% | ¥8.62B $57.77M · €50.05M | 3.4K shrs ¥3.89M | ||
| 2615 | ¥1456.00 | -1.15% | +8.60% | ¥8.62B $57.74M · €50.03M | 32.8K shrs ¥47.76M | ||
| 2616 | ¥48050.00 | +1.26% | -9.26% | ¥8.61B $57.71M · €50.00M | 222 shrs ¥10.67M | ||
| 2617 | ¥1433.00 | +0.35% | -2.20% | ¥8.61B $57.71M · €50.00M | 1.1K shrs ¥1.58M | ||
| 2618 | ¥1610.00 | +0.06% | +1.33% | ¥8.59B $57.52M · €49.84M | 1.6K shrs ¥2.58M | ||
| 2619 | Koken Ltd. 7963.T🇯🇵JPY | ¥1774.00 | +1.37% | +2.01% | ¥8.58B $57.51M · €49.83M | 3.3K shrs ¥5.85M | |
| 2620 | ¥74.00 | +1.37% | +5.97% | ¥8.58B $57.46M · €49.78M | 369.2K shrs ¥27.32M | ||
| 2621 | ENECHANGE Ltd. 4169.T🇯🇵JPY | ¥200.00 | +2.56% | +22.35% | ¥8.57B $57.44M · €49.77M | 842.9K shrs ¥168.58M | |
| 2622 |  Wantedly, Inc. 3991.T🇯🇵JPY | ¥900.00 | +1.01% | +1.47% | ¥8.56B $57.33M · €49.67M | 2.7K shrs ¥2.43M | |
| 2623 | ¥2300.00 | -7.22% | -1.41% | ¥8.56B $57.32M · €49.66M | 122.8K shrs ¥282.44M | ||
| 2624 | ¥134.00 | +3.08% | +1.42% | ¥8.54B $57.25M · €49.60M | 778.5K shrs ¥104.32M | ||
| 2625 | ¥473.00 | +0.85% | -0.81% | ¥8.52B $57.11M · €49.48M | 4.2K shrs ¥1.99M | ||
| 2626 | ¥644.00 | +1.90% | +2.48% | ¥8.52B $57.09M · €49.47M | 12.6K shrs ¥8.11M | ||
| 2627 | ¥972.00 | +0.73% | — | ¥8.5B $56.98M · €49.36M | 1.5K shrs ¥1.46M | ||
| 2628 | ¥696.00 | +0.29% | +1.56% | ¥8.48B $56.83M · €49.24M | 2.9K shrs ¥2.02M | ||
| 2629 | ¥457.00 | +1.11% | +2.19% | ¥8.46B $56.66M · €49.09M | 9.2K shrs ¥4.2M | ||
| 2630 | ¥103.00 | -4.63% | +3.06% | ¥8.45B $56.64M · €49.07M | 670.9K shrs ¥69.1M | ||
| 2631 | ¥1244.00 | +0.24% | -0.79% | ¥8.43B $56.51M · €48.96M | 1K shrs ¥1.24M | ||
| 2632 | ¥968.00 | +0.62% | +1.41% | ¥8.42B $56.44M · €48.90M | 3.8K shrs ¥3.68M | ||
| 2633 | ¥60.00 | +3.45% | +0.00% | ¥8.41B $56.38M · €48.85M | 2.4M shrs ¥143.93M | ||
| 2634 |  AI inside Inc. 4488.T🇯🇵JPY | ¥2121.00 | +2.96% | +3.05% | ¥8.39B $56.19M · €48.68M | 25.5K shrs ¥54.09M | |
| 2635 | ¥1000.00 | +0.00% | -2.65% | ¥8.38B $56.14M · €48.64M | 78.1K shrs ¥78.1M | ||
| 2636 |  Shinyei Kaisha 3004.T🇯🇵JPY | ¥2137.00 | +3.09% | +2.44% | ¥8.37B $56.09M · €48.60M | 6.7K shrs ¥14.32M | |
| 2637 | ¥3765.00 | +2.73% | -8.87% | ¥8.37B $56.09M · €48.60M | 3.8K shrs ¥14.31M | ||
| 2638 | Kuze Co., Ltd. 2708.T🇯🇵JPY | ¥1808.00 | -0.93% | +3.52% | ¥8.36B $56.04M · €48.55M | 2.2K shrs ¥3.98M | |
| 2639 | ¥590.00 | +4.06% | +28.12% | ¥8.36B $56.03M · €48.54M | 59K shrs ¥34.81M | ||
| 2640 | ¥417.00 | +1.71% | +3.10% | ¥8.36B $56.03M · €48.54M | 57.9K shrs ¥24.14M | ||
| 2641 | ¥918.00 | +0.44% | -0.44% | ¥8.35B $55.93M · €48.46M | 30.4K shrs ¥27.91M | ||
| 2642 | ¥490.00 | +1.24% | +6.65% | ¥8.29B $55.55M · €48.13M | 88.5K shrs ¥43.37M | ||
| 2643 | ¥758.00 | +3.13% | +1.89% | ¥8.28B $55.50M · €48.08M | 17K shrs ¥12.89M | ||
| 2644 | ¥1317.00 | +0.08% | +0.08% | ¥8.27B $55.43M · €48.03M | 400 shrs ¥526.8K | ||
| 2645 | ¥725.00 | -0.41% | +3.51% | ¥8.25B $55.30M · €47.91M | 800 shrs ¥580K | ||
| 2646 | SE Corporation 3423.T🇯🇵JPY | ¥273.00 | +0.37% | -0.38% | ¥8.25B $55.25M · €47.87M | 7.6K shrs ¥2.07M | |
| 2647 | ¥1768.00 | -0.34% | +1.59% | ¥8.21B $55.02M · €47.67M | 1K shrs ¥1.77M | ||
| 2648 | ¥419.00 | +2.70% | +3.09% | ¥8.2B $54.95M · €47.61M | 24.9K shrs ¥10.43M | ||
| 2649 | ¥1295.00 | +0.78% | +2.47% | ¥8.19B $54.87M · €47.54M | 1K shrs ¥1.29M | ||
| 2650 | ¥882.00 | -0.34% | +2.86% | ¥8.19B $54.85M · €47.53M | 900 shrs ¥793.8K | ||
| 2651 | ¥616.00 | +1.99% | +1.64% | ¥8.18B $54.79M · €47.47M | 56.1K shrs ¥34.56M | ||
| 2652 | ¥644.00 | +0.16% | +3.86% | ¥8.18B $54.78M · €47.46M | 1.7K shrs ¥1.09M | ||
| 2653 | ¥426.00 | +1.67% | +4.31% | ¥8.17B $54.76M · €47.44M | 160.3K shrs ¥68.29M | ||
| 2654 | ¥974.00 | +0.52% | +0.00% | ¥8.14B $54.56M · €47.27M | 9.8K shrs ¥9.55M | ||
| 2655 | ¥736.00 | +2.79% | +1.26% | ¥8.14B $54.56M · €47.27M | 50.5K shrs ¥37.17M | ||
| 2656 | ¥830.00 | -0.12% | -0.89% | ¥8.14B $54.53M · €47.25M | 28.4K shrs ¥23.57M | ||
| 2657 | ¥2458.00 | -0.53% | -3.41% | ¥8.11B $54.35M · €47.09M | 9.2K shrs ¥22.61M | ||
| 2658 | ¥1690.00 | +0.60% | +3.44% | ¥8.11B $54.32M · €47.06M | 13.7K shrs ¥23.15M | ||
| 2659 | ¥810.00 | +1.63% | +2.99% | ¥8.1B $54.26M · €47.01M | 3.8K shrs ¥3.08M | ||
| 2660 | ¥1019.00 | +1.70% | +7.40% | ¥8.09B $54.21M · €46.96M | 26K shrs ¥26.49M | ||
| 2661 | ¥868.00 | -0.23% | +1.65% | ¥8.08B $54.13M · €46.90M | 9.1K shrs ¥7.9M | ||
| 2662 | ¥192.00 | +0.52% | +7.29% | ¥8.06B $54.03M · €46.81M | 21.8K shrs ¥4.19M | ||
| 2663 | ¥214.00 | +11.46% | +2.40% | ¥8.05B $53.96M · €46.75M | 3.55M shrs ¥759.19M | ||
| 2664 | ¥564.00 | -0.35% | +1.79% | ¥8.05B $53.95M · €46.74M | 17.5K shrs ¥9.87M | ||
| 2665 | ¥929.00 | +0.98% | +1.42% | ¥8.05B $53.95M · €46.74M | 8.2K shrs ¥7.62M | ||
| 2666 | ¥901.00 | +0.22% | +2.58% | ¥8.03B $53.81M · €46.63M | 3.9K shrs ¥3.51M | ||
| 2667 | ¥404.00 | -1.46% | +5.61% | ¥8B $53.60M · €46.44M | 50.2K shrs ¥20.28M | ||
| 2668 | ¥1500.00 | +2.04% | -1.80% | ¥8B $53.60M · €46.44M | 6.6K shrs ¥9.9M | ||
| 2669 | ¥214.00 | +0.94% | -1.82% | ¥7.99B $53.51M · €46.36M | 7.8K shrs ¥1.67M | ||
| 2670 | K Pharma,Inc. 4896.T🇯🇵JPY | ¥687.00 | -0.15% | +5.12% | ¥7.98B $53.50M · €46.35M | 47.2K shrs ¥32.43M | |
| 2671 | ¥379.00 | +4.70% | +1.95% | ¥7.96B $53.33M · €46.21M | 31.5K shrs ¥11.94M | ||
| 2672 | ¥1686.00 | +0.48% | -0.42% | ¥7.96B $53.32M · €46.20M | 2.6K shrs ¥4.38M | ||
| 2673 | ¥1439.00 | +1.84% | +2.79% | ¥7.96B $53.31M · €46.19M | 25.1K shrs ¥36.12M | ||
| 2674 | ¥2734.00 | +1.30% | -5.16% | ¥7.95B $53.30M · €46.18M | 1.2K shrs ¥3.28M | ||
| 2675 |  unerry,Inc. 5034.T🇯🇵JPY | ¥2116.00 | +8.46% | +6.88% | ¥7.92B $53.07M · €45.98M | 56.1K shrs ¥118.71M | |
| 2676 | ¥152.00 | +3.40% | +13.85% | ¥7.9B $52.94M · €45.87M | 232.2K shrs ¥35.29M | ||
| 2677 | ¥3015.00 | +1.34% | +13.70% | ¥7.89B $52.84M · €45.78M | 13K shrs ¥39.2M | ||
| 2678 | Aiming Inc. 3911.T🇯🇵JPY | ¥169.00 | +0.60% | +13.41% | ¥7.89B $52.84M · €45.78M | 351K shrs ¥59.32M | |
| 2679 | ¥5020.00 | +0.20% | +3.21% | ¥7.88B $52.79M · €45.74M | 2.8K shrs ¥14.06M | ||
| 2680 | ¥515.00 | +1.58% | +2.52% | ¥7.86B $52.63M · €45.60M | 25.3K shrs ¥13.03M | ||
| 2681 | Ic Co., Ltd. 4769.T🇯🇵JPY | ¥1056.00 | +0.38% | -2.37% | ¥7.85B $52.60M · €45.57M | 200 shrs ¥211.2K | |
| 2682 | ¥1403.00 | +5.89% | -2.51% | ¥7.85B $52.58M · €45.55M | 24.4K shrs ¥34.23M | ||
| 2683 | OpenDoor Inc. 3926.T🇯🇵JPY | ¥253.00 | -1.17% | +18.66% | ¥7.85B $52.57M · €45.55M | 14.6K shrs ¥3.69M | |
| 2684 |  Planet, Inc. 2391.T🇯🇵JPY | ¥1180.00 | -0.25% | +1.52% | ¥7.82B $52.42M · €45.42M | 3K shrs ¥3.54M | |
| 2685 | ¥362.00 | +0.84% | -2.99% | ¥7.82B $52.42M · €45.42M | 68.8K shrs ¥24.91M | ||
| 2686 | ¥2750.00 | -0.33% | +1.89% | ¥7.82B $52.42M · €45.42M | 3.1K shrs ¥8.53M | ||
| 2687 | ¥104.00 | +5.05% | +13.43% | ¥7.82B $52.41M · €45.41M | 672.3K shrs ¥69.92M | ||
| 2688 | ¥904.00 | +0.00% | +5.06% | ¥7.82B $52.39M · €45.39M | 4.6K shrs ¥4.16M | ||
| 2689 | ¥2833.00 | +3.77% | +0.84% | ¥7.81B $52.36M · €45.36M | 11.1K shrs ¥31.45M | ||
| 2690 | ¥3855.00 | -0.39% | -0.25% | ¥7.81B $52.34M · €45.35M | 400 shrs ¥1.54M | ||
| 2691 | ¥826.00 | +1.98% | +4.76% | ¥7.8B $52.26M · €45.28M | 36.5K shrs ¥30.15M | ||
| 2692 | ¥325.00 | +3.17% | -4.35% | ¥7.79B $52.20M · €45.22M | 186.1K shrs ¥60.48M | ||
| 2693 | ¥1240.00 | -1.27% | +3.19% | ¥7.78B $52.15M · €45.18M | 8.8K shrs ¥10.91M | ||
| 2694 | ¥133.00 | -1.48% | -32.08% | ¥7.76B $52.00M · €45.05M | 1.33M shrs ¥177.29M | ||
| 2695 |  AXXZIA Inc. 4936.T🇯🇵JPY | ¥339.00 | +2.73% | +4.09% | ¥7.75B $51.95M · €45.01M | 51.9K shrs ¥17.59M | |
| 2696 | ¥431.00 | +3.86% | -9.72% | ¥7.75B $51.93M · €44.99M | 21.7K shrs ¥9.35M | ||
| 2697 | ¥1955.00 | +2.25% | +3.82% | ¥7.75B $51.92M · €44.99M | 11.3K shrs ¥22.09M | ||
| 2698 | ¥3870.00 | +0.13% | -2.12% | ¥7.72B $51.75M · €44.84M | 5.6K shrs ¥21.67M | ||
| 2699 | ¥508.00 | -2.50% | +5.86% | ¥7.72B $51.74M · €44.83M | 9.2K shrs ¥4.67M | ||
| 2700 | ¥621.00 | +1.14% | +1.60% | ¥7.7B $51.60M · €44.71M | 29.6K shrs ¥18.38M |
Browse by Country
Europe
Asia