| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2501 | ¥1279.00 | +1.19% | +0.15% | ¥9.9B $66.34M · €57.47M | 1.8K shrs ¥2.3M | ||
| 2502 |  GENOVA, Inc. 9341.T🇯🇵JPY | ¥571.00 | +2.15% | +1.37% | ¥9.9B $66.33M · €57.47M | 29.7K shrs ¥16.96M | |
| 2503 | ¥1026.00 | +1.58% | +1.57% | ¥9.89B $66.26M · €57.41M | 11.4K shrs ¥11.7M | ||
| 2504 | ¥2988.00 | +0.00% | +0.23% | ¥9.85B $66.03M · €57.20M | 1.2K shrs ¥3.59M | ||
| 2505 | ¥1475.00 | +0.20% | -5.10% | ¥9.83B $65.88M · €57.08M | 9.4K shrs ¥13.87M | ||
| 2506 | ¥1522.00 | +4.18% | +4.39% | ¥9.82B $65.80M · €57.01M | 5.1K shrs ¥7.76M | ||
| 2507 | ¥1949.00 | -0.20% | -15.24% | ¥9.82B $65.79M · €57.00M | 26.1K shrs ¥50.87M | ||
| 2508 | Secure, Inc. 4264.T🇯🇵JPY | ¥1581.00 | +0.57% | +2.72% | ¥9.81B $65.74M · €56.96M | 10.1K shrs ¥15.97M | |
| 2509 | ¥1640.00 | -0.18% | +2.10% | ¥9.81B $65.72M · €56.94M | 1.8K shrs ¥2.95M | ||
| 2510 | ¥1316.00 | +1.00% | +5.72% | ¥9.78B $65.54M · €56.78M | 6.8K shrs ¥8.95M | ||
| 2511 | ¥1257.00 | +2.20% | +1.23% | ¥9.77B $65.47M · €56.72M | 5K shrs ¥6.29M | ||
| 2512 | ¥965.00 | +4.55% | +1.54% | ¥9.76B $65.38M · €56.65M | 20.3K shrs ¥19.59M | ||
| 2513 | ¥3565.00 | +3.48% | +4.73% | ¥9.72B $65.15M · €56.45M | 18.2K shrs ¥64.88M | ||
| 2514 | ¥513.00 | +2.40% | -1.78% | ¥9.72B $65.14M · €56.43M | 69.6K shrs ¥35.7M | ||
| 2515 | ¥1216.00 | -0.08% | -14.85% | ¥9.71B $65.08M · €56.38M | 87.8K shrs ¥106.76M | ||
| 2516 | ¥773.00 | +1.18% | -0.25% | ¥9.71B $65.03M · €56.34M | 9.9K shrs ¥7.65M | ||
| 2517 | ¥1504.00 | +7.66% | +0.19% | ¥9.7B $65.02M · €56.34M | 43.7K shrs ¥65.72M | ||
| 2518 | ¥757.00 | +0.66% | +0.53% | ¥9.7B $64.98M · €56.30M | 8.1K shrs ¥6.13M | ||
| 2519 | ¥3885.00 | +0.65% | -1.84% | ¥9.69B $64.95M · €56.27M | 1.6K shrs ¥6.22M | ||
| 2520 | ¥406.00 | +2.27% | +3.39% | ¥9.69B $64.92M · €56.24M | 330.2K shrs ¥134.06M | ||
| 2521 | ¥339.00 | +1.50% | +7.52% | ¥9.69B $64.90M · €56.23M | 36.5K shrs ¥12.37M | ||
| 2522 | No.1 Co.,Ltd 3562.T🇯🇵JPY | ¥1475.00 | +3.29% | +6.62% | ¥9.68B $64.87M · €56.20M | 38.5K shrs ¥56.79M | |
| 2523 |  Iceco Inc. 7698.T🇯🇵JPY | ¥2460.00 | +0.33% | +0.00% | ¥9.67B $64.78M · €56.13M | 1.5K shrs ¥3.69M | |
| 2524 | ¥100.00 | +1.01% | +2.20% | ¥9.65B $64.68M · €56.04M | 104.6K shrs ¥10.46M | ||
| 2525 | Yappli, Inc. 4168.T🇯🇵JPY | ¥755.00 | +1.89% | +9.83% | ¥9.65B $64.64M · €56.00M | 47.7K shrs ¥36.01M | |
| 2526 |  Tone Co., Ltd. 5967.T🇯🇵JPY | ¥445.00 | +0.00% | +11.37% | ¥9.64B $64.60M · €55.97M | 8.8K shrs ¥3.92M | |
| 2527 | ¥2299.00 | +0.00% | +0.22% | ¥9.64B $64.57M · €55.95M | 100 shrs ¥229.9K | ||
| 2528 | ¥4150.00 | +0.85% | +7.58% | ¥9.63B $64.54M · €55.92M | 1.6K shrs ¥6.64M | ||
| 2529 | ¥1877.00 | +2.18% | -3.82% | ¥9.62B $64.48M · €55.86M | 29.3K shrs ¥55M | ||
| 2530 | ¥1802.00 | +0.56% | -8.48% | ¥9.61B $64.39M · €55.79M | 21.7K shrs ¥39.1M | ||
| 2531 | ¥605.00 | +2.72% | +2.23% | ¥9.58B $64.16M · €55.59M | 81.5K shrs ¥49.31M | ||
| 2532 | ¥2464.00 | -0.44% | +7.23% | ¥9.57B $64.14M · €55.57M | 2.3K shrs ¥5.67M | ||
| 2533 | ¥734.00 | +3.53% | +3.17% | ¥9.55B $63.97M · €55.42M | 9.4K shrs ¥6.9M | ||
| 2534 | ¥974.00 | +0.83% | +1.54% | ¥9.54B $63.94M · €55.40M | 13.1K shrs ¥12.76M | ||
| 2535 | ¥1524.00 | +0.86% | +0.52% | ¥9.52B $63.82M · €55.29M | 2K shrs ¥3.05M | ||
| 2536 |  Hiramatsu Inc. 2764.T🇯🇵JPY | ¥134.00 | +3.08% | +5.88% | ¥9.47B $63.43M · €54.95M | 158.8K shrs ¥21.28M | |
| 2537 | ¥1077.00 | +0.28% | +0.65% | ¥9.46B $63.41M · €54.94M | 5.7K shrs ¥6.14M | ||
| 2538 | ¥1012.00 | +3.16% | -6.82% | ¥9.45B $63.34M · €54.88M | 8.8K shrs ¥8.91M | ||
| 2539 | ¥1204.00 | +0.25% | +2.40% | ¥9.44B $63.27M · €54.82M | 4.6K shrs ¥5.54M | ||
| 2540 | ¥1925.00 | +1.05% | -2.04% | ¥9.41B $63.08M · €54.65M | 6.3K shrs ¥12.13M | ||
| 2541 | ¥640.00 | -0.16% | +0.00% | ¥9.37B $62.80M · €54.41M | 20.1K shrs ¥12.86M | ||
| 2542 | ¥727.00 | +0.97% | +3.57% | ¥9.37B $62.76M · €54.37M | 26.9K shrs ¥19.56M | ||
| 2543 | ¥1450.00 | +0.00% | -0.51% | ¥9.36B $62.74M · €54.36M | 1.8K shrs ¥2.61M | ||
| 2544 | ¥633.00 | -0.31% | +7.54% | ¥9.36B $62.74M · €54.36M | 16.3K shrs ¥10.32M | ||
| 2545 | ¥1240.00 | +3.16% | +18.98% | ¥9.36B $62.72M · €54.34M | 15.2K shrs ¥18.85M | ||
| 2546 | ¥2499.00 | +4.13% | +2.37% | ¥9.36B $62.72M · €54.34M | 5.7K shrs ¥14.24M | ||
| 2547 | TVE Co., Ltd. 6466.T🇯🇵JPY | ¥3990.00 | +7.11% | +4.32% | ¥9.36B $62.71M · €54.33M | 11.9K shrs ¥47.48M | |
| 2548 | ¥269.00 | +1.13% | +7.42% | ¥9.34B $62.55M · €54.19M | 30.6K shrs ¥8.23M | ||
| 2549 | ¥1697.00 | +0.00% | +0.12% | ¥9.33B $62.54M · €54.19M | 10.9K shrs ¥18.5M | ||
| 2550 | ¥779.00 | +5.84% | +7.31% | ¥9.33B $62.53M · €54.18M | 39.6K shrs ¥30.85M | ||
| 2551 | ¥1002.00 | +2.45% | +3.61% | ¥9.33B $62.52M · €54.17M | 98.4K shrs ¥98.6M | ||
| 2552 | ¥441.00 | +0.00% | +0.68% | ¥9.33B $62.50M · €54.15M | 4.4K shrs ¥1.94M | ||
| 2553 | ¥1175.00 | +2.26% | +7.09% | ¥9.31B $62.40M · €54.07M | 9.8K shrs ¥11.52M | ||
| 2554 | ¥1009.00 | -1.18% | -10.79% | ¥9.27B $62.09M · €53.80M | 454.8K shrs ¥458.89M | ||
| 2555 | Creo Co.,Ltd. 9698.T🇯🇵JPY | ¥1193.00 | +0.59% | -0.50% | ¥9.24B $61.89M · €53.62M | 4.2K shrs ¥5.01M | |
| 2556 | ¥1287.00 | +2.80% | +23.20% | ¥9.24B $61.89M · €53.62M | 12.1K shrs ¥15.57M | ||
| 2557 | ¥2001.00 | -0.05% | +1.10% | ¥9.22B $61.78M · €53.53M | 5.5K shrs ¥11.01M | ||
| 2558 | ¥4390.00 | +0.00% | +2.76% | ¥9.22B $61.76M · €53.51M | 500 shrs ¥2.19M | ||
| 2559 | ¥1614.00 | -2.12% | +0.39% | ¥9.22B $61.74M · €53.49M | 1.2K shrs ¥1.94M | ||
| 2560 | ¥942.00 | +0.21% | -1.67% | ¥9.19B $61.57M · €53.34M | 22.3K shrs ¥21.01M | ||
| 2561 | ¥1370.00 | +2.09% | -0.52% | ¥9.18B $61.52M · €53.30M | 4.6K shrs ¥6.3M | ||
| 2562 | ¥1034.00 | +2.99% | +1.34% | ¥9.16B $61.39M · €53.19M | 56.1K shrs ¥58.01M | ||
| 2563 | ¥568.00 | +1.97% | +6.33% | ¥9.15B $61.32M · €53.13M | 53.8K shrs ¥30.56M | ||
| 2564 | ¥1219.00 | +2.44% | +0.66% | ¥9.09B $60.90M · €52.76M | 6.7K shrs ¥8.17M | ||
| 2565 | ¥1040.00 | +1.17% | +14.15% | ¥9.09B $60.87M · €52.74M | 10.7K shrs ¥11.13M | ||
| 2566 | ¥917.00 | +4.56% | -0.81% | ¥9.07B $60.79M · €52.67M | 34.6K shrs ¥31.73M | ||
| 2567 | ¥274.00 | +5.79% | +2.27% | ¥9.07B $60.76M · €52.64M | 200K shrs ¥54.8M | ||
| 2568 | ¥1302.00 | +0.85% | +0.92% | ¥9.07B $60.74M · €52.63M | 3.1K shrs ¥4.04M | ||
| 2569 | ¥910.00 | +1.90% | -4.76% | ¥9.06B $60.68M · €52.58M | 18K shrs ¥16.38M | ||
| 2570 | ¥270.00 | +0.37% | +3.69% | ¥9.05B $60.67M · €52.56M | 52.8K shrs ¥14.26M | ||
| 2571 | ¥1960.00 | +0.00% | -5.88% | ¥9.05B $60.62M · €52.52M | 100 shrs ¥196K | ||
| 2572 | ¥6950.00 | -0.71% | +4.49% | ¥9.05B $60.61M · €52.51M | 500 shrs ¥3.48M | ||
| 2573 | ¥321.00 | +3.22% | +9.29% | ¥9B $60.31M · €52.25M | 91.2K shrs ¥29.28M | ||
| 2574 | ¥1106.00 | +2.79% | +1.57% | ¥9B $60.27M · €52.22M | 34.3K shrs ¥37.94M | ||
| 2575 | ¥10410.00 | +0.68% | -1.84% | ¥8.99B $60.25M · €52.20M | 200 shrs ¥2.08M | ||
| 2576 | CellSeed Inc. 7776.T🇯🇵JPY | ¥231.00 | +1.76% | +11.88% | ¥8.98B $60.16M · €52.13M | 281K shrs ¥64.91M | |
| 2577 |  Choei Inc. 2993.T🇯🇵JPY | ¥2040.00 | +0.44% | +3.95% | ¥8.95B $59.96M · €51.95M | 1.7K shrs ¥3.47M | |
| 2578 | ¥938.00 | +1.52% | +2.73% | ¥8.94B $59.89M · €51.89M | 7.7K shrs ¥7.22M | ||
| 2579 | ¥1578.00 | +0.51% | -3.49% | ¥8.93B $59.86M · €51.86M | 7K shrs ¥11.05M | ||
| 2580 | ¥533.00 | -1.48% | +1.72% | ¥8.93B $59.84M · €51.84M | 2.2K shrs ¥1.17M | ||
| 2581 | ¥868.00 | +2.84% | +3.08% | ¥8.93B $59.82M · €51.82M | 61.6K shrs ¥53.47M | ||
| 2582 |  A-TIE CO LTD 369A.T🇯🇵JPY | ¥2104.00 | +3.95% | +7.41% | ¥8.93B $59.81M · €51.82M | 25.1K shrs ¥52.81M | |
| 2583 | ¥862.00 | -0.92% | +17.04% | ¥8.92B $59.78M · €51.80M | 10.6K shrs ¥9.14M | ||
| 2584 | Cookpad Inc. 2193.T🇯🇵JPY | ¥124.00 | +3.33% | +4.50% | ¥8.91B $59.72M · €51.74M | 219.8K shrs ¥27.26M | |
| 2585 | ¥1283.00 | +0.23% | -4.26% | ¥8.89B $59.59M · €51.63M | 2K shrs ¥2.57M | ||
| 2586 | ¥853.00 | +2.16% | -1.98% | ¥8.89B $59.58M · €51.62M | 52.7K shrs ¥44.95M | ||
| 2587 | ¥709.00 | +2.31% | +2.45% | ¥8.89B $59.56M · €51.61M | 25K shrs ¥17.73M | ||
| 2588 | ¥458.00 | +2.00% | -0.42% | ¥8.89B $59.56M · €51.61M | 9.8K shrs ¥4.49M | ||
| 2589 | ¥574.00 | +2.50% | +2.76% | ¥8.88B $59.50M · €51.55M | 21.7K shrs ¥12.46M | ||
| 2590 | ¥734.00 | +0.14% | -0.40% | ¥8.88B $59.49M · €51.55M | 500 shrs ¥367K | ||
| 2591 | ¥890.00 | +4.09% | +4.85% | ¥8.88B $59.47M · €51.53M | 36.9K shrs ¥32.84M | ||
| 2592 | ¥1680.00 | +6.33% | +0.50% | ¥8.87B $59.43M · €51.49M | 12.5K shrs ¥21M | ||
| 2593 | ¥1047.00 | +0.00% | +0.19% | ¥8.84B $59.24M · €51.33M | 101.1K shrs ¥105.85M | ||
| 2594 | ¥237.00 | +4.41% | +0.00% | ¥8.84B $59.20M · €51.29M | 1.21M shrs ¥287.5M | ||
| 2595 | ¥4070.00 | -0.25% | +0.37% | ¥8.83B $59.15M · €51.25M | 900 shrs ¥3.66M | ||
| 2596 |  SUS Co.,Ltd. 6554.T🇯🇵JPY | ¥983.00 | +3.91% | +2.53% | ¥8.82B $59.12M · €51.23M | 21.1K shrs ¥20.74M | |
| 2597 | ¥665.00 | +0.91% | +0.30% | ¥8.82B $59.12M · €51.22M | 16.2K shrs ¥10.77M | ||
| 2598 | ¥2151.00 | -0.28% | +0.37% | ¥8.82B $59.07M · €51.18M | 1.5K shrs ¥3.23M | ||
| 2599 | ¥1927.00 | +0.05% | -6.04% | ¥8.82B $59.07M · €51.18M | 900 shrs ¥1.73M | ||
| 2600 | ¥32.00 | +0.00% | -2.94% | ¥8.81B $59.04M · €51.15M | 457K shrs ¥14.62M |
Browse by Country
Europe
Asia