| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2701 | ¥5060.00 | -1.94% | -1.47% | ¥7.69B $51.56M · €44.66M | 12.5K shrs ¥63.25M | ||
| 2702 | ¥3020.00 | +3.07% | +4.26% | ¥7.69B $51.51M · €44.62M | 300 shrs ¥906K | ||
| 2703 | ¥1272.00 | +0.00% | +3.30% | ¥7.69B $51.49M · €44.61M | 1.7K shrs ¥2.16M | ||
| 2704 | ¥575.00 | -0.17% | +2.58% | ¥7.68B $51.47M · €44.59M | 2.9K shrs ¥1.67M | ||
| 2705 | ¥2673.00 | +1.63% | +2.26% | ¥7.68B $51.46M · €44.58M | 1.5K shrs ¥4.01M | ||
| 2706 | ¥1134.00 | +0.18% | +1.38% | ¥7.67B $51.37M · €44.50M | 400 shrs ¥453.6K | ||
| 2707 | ¥488.00 | +0.21% | +3.48% | ¥7.66B $51.34M · €44.48M | 15.9K shrs ¥7.76M | ||
| 2708 | ¥635.00 | +0.95% | +0.95% | ¥7.66B $51.33M · €44.47M | 1.7K shrs ¥1.08M | ||
| 2709 | ¥1000.00 | +3.41% | +5.74% | ¥7.62B $51.04M · €44.22M | 11.4K shrs ¥11.4M | ||
| 2710 | ¥600.00 | -5.06% | +2.88% | ¥7.61B $51.02M · €44.20M | 9.5K shrs ¥5.7M | ||
| 2711 | ¥481.00 | +2.34% | +6.40% | ¥7.6B $50.95M · €44.14M | 59.1K shrs ¥28.43M | ||
| 2712 |  JTP Co.,Ltd. 2488.T🇯🇵JPY | ¥1366.00 | +2.25% | +0.90% | ¥7.59B $50.86M · €44.06M | 15K shrs ¥20.49M | |
| 2713 | ¥5660.00 | +3.28% | -1.80% | ¥7.57B $50.73M · €43.94M | 3.6K shrs ¥20.38M | ||
| 2714 | ¥1678.00 | +2.13% | -13.31% | ¥7.56B $50.67M · €43.90M | 6.2K shrs ¥10.4M | ||
| 2715 | ¥2180.00 | +1.54% | +3.98% | ¥7.55B $50.59M · €43.83M | 5.5K shrs ¥11.99M | ||
| 2716 | ¥27.00 | -3.57% | +0.00% | ¥7.53B $50.46M · €43.71M | 784.8K shrs ¥21.19M | ||
| 2717 | ¥4765.00 | +2.36% | +0.22% | ¥7.52B $50.40M · €43.66M | 1.3K shrs ¥6.19M | ||
| 2718 | ¥1958.00 | -1.26% | +1.22% | ¥7.52B $50.39M · €43.65M | 2.4K shrs ¥4.7M | ||
| 2719 | ¥1027.00 | +2.50% | +3.72% | ¥7.5B $50.27M · €43.55M | 9.7K shrs ¥9.96M | ||
| 2720 | ¥844.00 | +0.12% | +2.32% | ¥7.5B $50.25M · €43.53M | 2.9K shrs ¥2.45M | ||
| 2721 |  Dawn Corp. 2303.T🇯🇵JPY | ¥1261.00 | +0.48% | +1.70% | ¥7.5B $50.23M · €43.51M | 14.4K shrs ¥18.16M | |
| 2722 | ¥6980.00 | -0.71% | -1.28% | ¥7.49B $50.21M · €43.50M | 1.4K shrs ¥9.77M | ||
| 2723 | ¥1953.00 | +3.39% | -20.48% | ¥7.49B $50.17M · €43.46M | 75K shrs ¥146.47M | ||
| 2724 | ¥1700.00 | +2.53% | +8.65% | ¥7.49B $50.15M · €43.45M | 4.3K shrs ¥7.31M | ||
| 2725 | ¥3700.00 | +0.54% | +5.01% | ¥7.48B $50.12M · €43.42M | 200 shrs ¥740K | ||
| 2726 | ¥4000.00 | -1.48% | +2.96% | ¥7.47B $50.06M · €43.37M | 500 shrs ¥2M | ||
| 2727 | ¥28.00 | +3.70% | +0.00% | ¥7.47B $50.03M · €43.34M | 1.04M shrs ¥29.05M | ||
| 2728 | ¥1215.00 | +2.36% | +0.32% | ¥7.47B $50.02M · €43.33M | 6.4K shrs ¥7.78M | ||
| 2729 | ¥1130.00 | -0.09% | +2.82% | ¥7.46B $49.97M · €43.28M | 9.6K shrs ¥10.85M | ||
| 2730 | ¥1195.00 | +2.22% | -10.02% | ¥7.45B $49.94M · €43.27M | 137.5K shrs ¥164.31M | ||
| 2731 | Puequ CO.,LTD. 9264.T🇯🇵JPY | ¥1648.00 | +4.04% | +5.13% | ¥7.45B $49.94M · €43.27M | 18.2K shrs ¥29.99M | |
| 2732 |  MIRRATIV INC 472A.T🇯🇵JPY | ¥439.00 | +3.54% | +6.98% | ¥7.43B $49.80M · €43.14M | 50.8K shrs ¥22.3M | |
| 2733 | ¥910.00 | +0.11% | +1.49% | ¥7.41B $49.67M · €43.03M | 5.1K shrs ¥4.64M | ||
| 2734 | ¥1384.00 | +1.62% | +2.49% | ¥7.41B $49.65M · €43.01M | 1.3K shrs ¥1.8M | ||
| 2735 | ¥595.00 | +0.68% | +4.92% | ¥7.41B $49.65M · €43.01M | 38.2K shrs ¥22.73M | ||
| 2736 | ¥1528.00 | +0.66% | -1.73% | ¥7.4B $49.61M · €42.98M | 1.5K shrs ¥2.29M | ||
| 2737 |  HUTZPER INC 478A.T🇯🇵JPY | ¥727.00 | +8.67% | +3.41% | ¥7.39B $49.50M · €42.88M | 129.4K shrs ¥94.07M | |
| 2738 | Gurunavi, Inc. 2440.T🇯🇵JPY | ¥131.00 | +5.65% | +9.48% | ¥7.39B $49.48M · €42.86M | 190K shrs ¥24.89M | |
| 2739 | ¥218.00 | -0.46% | +4.11% | ¥7.37B $49.35M · €42.75M | 68.8K shrs ¥15M | ||
| 2740 |  EF-ON Inc. 9514.T🇯🇵JPY | ¥348.00 | +1.16% | -0.62% | ¥7.36B $49.33M · €42.73M | 108.9K shrs ¥37.9M | |
| 2741 | ¥53.00 | +6.00% | +9.09% | ¥7.36B $49.32M · €42.73M | 1.82M shrs ¥96.43M | ||
| 2742 | ¥1032.00 | +0.68% | +4.05% | ¥7.36B $49.31M · €42.72M | 9.7K shrs ¥10.01M | ||
| 2743 | ¥91.00 | +1.11% | +33.33% | ¥7.34B $49.20M · €42.62M | 1.94M shrs ¥176.83M | ||
| 2744 | ¥134.00 | +0.00% | +2.17% | ¥7.34B $49.16M · €42.59M | 5.4K shrs ¥723.6K | ||
| 2745 | ¥301.00 | +4.88% | +11.11% | ¥7.33B $49.13M · €42.56M | 289.9K shrs ¥87.26M | ||
| 2746 | ¥152.00 | +6.29% | -2.22% | ¥7.32B $49.04M · €42.48M | 340K shrs ¥51.68M | ||
| 2747 | ¥260.00 | +4.00% | +1.81% | ¥7.32B $49.02M · €42.47M | 84.7K shrs ¥22.02M | ||
| 2748 | ¥593.00 | +0.51% | +3.89% | ¥7.3B $48.94M · €42.39M | 30.3K shrs ¥17.97M | ||
| 2749 | ¥19.00 | +0.00% | +0.00% | ¥7.29B $48.84M · €42.31M | 188.29M shrs ¥3.58B | ||
| 2750 | ¥951.00 | -0.94% | +6.25% | ¥7.28B $48.80M · €42.28M | 17.9K shrs ¥17.02M | ||
| 2751 | ¥151.00 | +1.34% | +4.08% | ¥7.28B $48.79M · €42.27M | 105.4K shrs ¥15.92M | ||
| 2752 | ¥1650.00 | -0.48% | -0.84% | ¥7.27B $48.68M · €42.17M | 400 shrs ¥660K | ||
| 2753 | ¥175.00 | -0.57% | +3.61% | ¥7.21B $48.32M · €41.86M | 385.1K shrs ¥67.39M | ||
| 2754 | ¥686.00 | +1.48% | +4.27% | ¥7.21B $48.29M · €41.84M | 33.5K shrs ¥22.98M | ||
| 2755 | ¥2008.00 | +2.14% | +1.97% | ¥7.2B $48.26M · €41.81M | 11.3K shrs ¥22.69M | ||
| 2756 | ¥1903.00 | -0.94% | -0.41% | ¥7.2B $48.24M · €41.79M | 2.3K shrs ¥4.38M | ||
| 2757 | ¥523.00 | +2.15% | +4.42% | ¥7.18B $48.10M · €41.67M | 18.6K shrs ¥9.73M | ||
| 2758 | ¥754.00 | +0.00% | +0.40% | ¥7.17B $48.02M · €41.60M | 4.4K shrs ¥3.32M | ||
| 2759 | ¥4320.00 | +2.37% | +3.76% | ¥7.15B $47.88M · €41.48M | 12.3K shrs ¥53.14M | ||
| 2760 |  ADR120S, Inc. 3750.T🇯🇵JPY | ¥800.00 | +0.25% | -3.51% | ¥7.14B $47.85M · €41.46M | 1.1K shrs ¥880K | |
| 2761 | ¥329.00 | +1.86% | +1.80% | ¥7.12B $47.68M · €41.31M | 19.5K shrs ¥6.42M | ||
| 2762 | ¥733.00 | +2.95% | +1.23% | ¥7.11B $47.64M · €41.27M | 30.1K shrs ¥22.06M | ||
| 2763 | ¥585.00 | -2.01% | +0.88% | ¥7.1B $47.58M · €41.21M | 24.6K shrs ¥14.39M | ||
| 2764 | ¥283.00 | +0.00% | +2.48% | ¥7.1B $47.54M · €41.18M | 10.8K shrs ¥3.06M | ||
| 2765 | ¥1091.00 | +0.46% | -3.46% | ¥7.08B $47.47M · €41.12M | 3.5K shrs ¥3.82M | ||
| 2766 | ¥898.00 | -0.11% | +0.55% | ¥7.06B $47.33M · €41.01M | 2.4K shrs ¥2.16M | ||
| 2767 | ¥314.00 | -0.32% | +1.63% | ¥7.06B $47.33M · €41.00M | 11.1K shrs ¥3.49M | ||
| 2768 |  EPCO Co.,Ltd. 2311.T🇯🇵JPY | ¥788.00 | +2.34% | -5.44% | ¥7.05B $47.27M · €40.95M | 13.9K shrs ¥10.95M | |
| 2769 | ¥2099.00 | +0.77% | +6.04% | ¥7.05B $47.21M · €40.90M | 12.7K shrs ¥26.66M | ||
| 2770 | ¥1514.00 | -0.53% | -0.81% | ¥7.04B $47.18M · €40.87M | 1.7K shrs ¥2.57M | ||
| 2771 | Axis Co.,Ltd. 4012.T🇯🇵JPY | ¥1636.00 | +1.55% | +2.29% | ¥7.03B $47.08M · €40.78M | 5.3K shrs ¥8.67M | |
| 2772 | ¥2241.00 | -0.09% | +3.23% | ¥7B $46.93M · €40.66M | 1K shrs ¥2.24M | ||
| 2773 | ¥1307.00 | -0.91% | -1.49% | ¥7B $46.93M · €40.65M | 5.1K shrs ¥6.67M | ||
| 2774 |  MBK Co.,Ltd. 3121.T🇯🇵JPY | ¥223.00 | -0.45% | +0.00% | ¥7B $46.89M · €40.62M | 9.6K shrs ¥2.14M | |
| 2775 | ¥141.00 | -0.70% | +14.18% | ¥7B $46.88M · €40.61M | 719.1K shrs ¥101.39M | ||
| 2776 | ¥1265.00 | -3.07% | +2.36% | ¥6.99B $46.87M · €40.60M | 4.1K shrs ¥5.19M | ||
| 2777 | ¥455.00 | +3.17% | +5.94% | ¥6.99B $46.85M · €40.59M | 31.6K shrs ¥14.38M | ||
| 2778 | ¥3665.00 | +1.95% | +0.74% | ¥6.98B $46.79M · €40.53M | 200 shrs ¥733K | ||
| 2779 | ¥290.00 | +2.11% | +7.14% | ¥6.97B $46.73M · €40.48M | 34.9K shrs ¥10.12M | ||
| 2780 | ¥804.00 | +1.26% | +4.32% | ¥6.95B $46.55M · €40.33M | 16K shrs ¥12.86M | ||
| 2781 | ¥591.00 | -0.17% | -11.58% | ¥6.95B $46.55M · €40.32M | 14.1K shrs ¥8.33M | ||
| 2782 | ¥1223.00 | -0.16% | +3.32% | ¥6.94B $46.48M · €40.27M | 1.9K shrs ¥2.32M | ||
| 2783 | ¥460.00 | +1.10% | +2.26% | ¥6.9B $46.22M · €40.04M | 81.8K shrs ¥37.63M | ||
| 2784 | ¥1710.00 | +3.89% | -4.07% | ¥6.9B $46.20M · €40.02M | 64.4K shrs ¥110.12M | ||
| 2785 | ¥3655.00 | -2.01% | +12.37% | ¥6.89B $46.16M · €39.99M | 24.4K shrs ¥89.18M | ||
| 2786 | ¥758.00 | -0.13% | +2.19% | ¥6.88B $46.12M · €39.96M | 6.7K shrs ¥5.08M | ||
| 2787 | ¥158.00 | +3.27% | +3.80% | ¥6.88B $46.10M · €39.94M | 93.9K shrs ¥14.84M | ||
| 2788 | ¥633.00 | +1.44% | +3.61% | ¥6.87B $46.04M · €39.89M | 15K shrs ¥9.49M | ||
| 2789 | ¥1283.00 | -1.61% | -27.60% | ¥6.87B $46.03M · €39.87M | 39.9K shrs ¥51.19M | ||
| 2790 | ¥1721.00 | -0.41% | +2.01% | ¥6.87B $46.02M · €39.87M | 1.3K shrs ¥2.24M | ||
| 2791 | ¥1341.00 | +0.83% | +0.07% | ¥6.86B $45.97M · €39.83M | 3.1K shrs ¥4.16M | ||
| 2792 | ¥5660.00 | +0.00% | +3.09% | ¥6.85B $45.93M · €39.79M | 100 shrs ¥566K | ||
| 2793 | ¥838.00 | +0.36% | +3.39% | ¥6.84B $45.85M · €39.72M | 11.2K shrs ¥9.39M | ||
| 2794 | ¥2130.00 | +2.35% | +0.62% | ¥6.83B $45.74M · €39.63M | 2.4K shrs ¥5.11M | ||
| 2795 | ¥677.00 | +4.64% | +4.51% | ¥6.82B $45.68M · €39.57M | 16.1K shrs ¥10.9M | ||
| 2796 | ¥73.00 | +2.82% | +6.94% | ¥6.81B $45.60M · €39.50M | 97.8K shrs ¥7.14M | ||
| 2797 | ¥350.00 | +0.29% | +0.29% | ¥6.79B $45.51M · €39.42M | 4.9K shrs ¥1.72M | ||
| 2798 |  Beaglee Inc. 3981.T🇯🇵JPY | ¥1212.00 | -1.30% | +2.87% | ¥6.77B $45.38M · €39.31M | 4.5K shrs ¥5.45M | |
| 2799 | ¥1724.00 | -0.06% | +1.78% | ¥6.76B $45.31M · €39.25M | 4.8K shrs ¥8.28M | ||
| 2800 | ¥1061.00 | +3.11% | +2.34% | ¥6.76B $45.27M · €39.22M | 22.6K shrs ¥23.98M |
Browse by Country
Europe
Asia