| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2901 | ¥79.00 | -10.23% | -9.52% | ¥5.96B $39.94M · €34.60M | 11.64M shrs ¥919.53M | ||
| 2902 | ¥1687.00 | -0.53% | +0.00% | ¥5.95B $39.88M · €34.55M | 900 shrs ¥1.52M | ||
| 2903 | ¥92.00 | +6.98% | +0.00% | ¥5.95B $39.85M · €34.53M | 914.6K shrs ¥84.14M | ||
| 2904 | ¥925.00 | +0.00% | +1.20% | ¥5.94B $39.79M · €34.47M | 1.7K shrs ¥1.57M | ||
| 2905 | ¥1676.00 | +3.97% | -0.94% | ¥5.94B $39.78M · €34.46M | 37.1K shrs ¥62.18M | ||
| 2906 | ¥2350.00 | +0.99% | -0.22% | ¥5.93B $39.75M · €34.44M | 1.5K shrs ¥3.52M | ||
| 2907 | ¥230.00 | +1.32% | +12.04% | ¥5.93B $39.75M · €34.43M | 61.3K shrs ¥14.1M | ||
| 2908 |  Almado, Inc. 4932.T🇯🇵JPY | ¥640.00 | +0.47% | +6.03% | ¥5.92B $39.68M · €34.37M | 24.9K shrs ¥15.94M | |
| 2909 | ¥1079.00 | +0.19% | +0.28% | ¥5.91B $39.63M · €34.33M | 7.2K shrs ¥7.77M | ||
| 2910 | ¥830.00 | +0.00% | +2.36% | ¥5.91B $39.61M · €34.31M | 400 shrs ¥332K | ||
| 2911 | ¥3055.00 | +0.00% | +2.14% | ¥5.91B $39.60M · €34.30M | 1.1K shrs ¥3.36M | ||
| 2912 | ¥965.00 | +2.99% | -0.94% | ¥5.91B $39.59M · €34.30M | 1.2K shrs ¥1.16M | ||
| 2913 | ¥1100.00 | +0.00% | -1.75% | ¥5.9B $39.56M · €34.27M | 500 shrs ¥550K | ||
| 2914 | ¥380.00 | -0.26% | -1.29% | ¥5.9B $39.55M · €34.26M | 12.8K shrs ¥4.86M | ||
| 2915 | ¥973.00 | -0.10% | -1.99% | ¥5.9B $39.51M · €34.22M | 3.7K shrs ¥3.6M | ||
| 2916 | ¥20.00 | -4.76% | +5.00% | ¥5.89B $39.48M · €34.20M | 438.9K shrs ¥8.78M | ||
| 2917 | ¥1149.00 | +0.79% | +4.39% | ¥5.88B $39.36M · €34.10M | 900 shrs ¥1.03M | ||
| 2918 | ¥910.00 | +3.06% | -3.22% | ¥5.87B $39.36M · €34.10M | 13.3K shrs ¥12.1M | ||
| 2919 | ¥1069.00 | +3.38% | +4.01% | ¥5.85B $39.18M · €33.94M | 16.9K shrs ¥18.07M | ||
| 2920 | ¥119.00 | -10.53% | +12.84% | ¥5.85B $39.17M · €33.94M | 1.17M shrs ¥138.75M | ||
| 2921 | ¥730.00 | -0.27% | +1.53% | ¥5.84B $39.13M · €33.90M | 3K shrs ¥2.19M | ||
| 2922 | ¥796.00 | +1.02% | +2.80% | ¥5.84B $39.13M · €33.90M | 13.2K shrs ¥10.51M | ||
| 2923 | ¥658.00 | -0.30% | +1.83% | ¥5.84B $39.12M · €33.89M | 1.1K shrs ¥723.8K | ||
| 2924 |  Almedio Inc. 7859.T🇯🇵JPY | ¥291.00 | -1.36% | +1.28% | ¥5.83B $39.06M · €33.84M | 367.1K shrs ¥106.83M | |
| 2925 | ¥321.00 | +0.63% | +2.82% | ¥5.81B $38.95M · €33.75M | 19.9K shrs ¥6.39M | ||
| 2926 | ¥72.00 | +2.86% | +2.82% | ¥5.81B $38.94M · €33.74M | 312.9K shrs ¥22.53M | ||
| 2927 | Scala, Inc. 4845.T🇯🇵JPY | ¥339.00 | +2.11% | -1.22% | ¥5.8B $38.88M · €33.68M | 55K shrs ¥18.64M | |
| 2928 | ¥2401.00 | +0.00% | -2.32% | ¥5.8B $38.87M · €33.67M | 200 shrs ¥480.2K | ||
| 2929 | ¥773.00 | +0.78% | +1.52% | ¥5.79B $38.77M · €33.58M | 4.3K shrs ¥3.32M | ||
| 2930 | ¥2089.00 | +1.41% | +1.20% | ¥5.77B $38.64M · €33.47M | 2.2K shrs ¥4.6M | ||
| 2931 | ¥378.00 | +0.27% | +5.32% | ¥5.76B $38.61M · €33.45M | 17.6K shrs ¥6.65M | ||
| 2932 | ¥825.00 | +1.85% | -2.51% | ¥5.76B $38.61M · €33.45M | 2.1K shrs ¥1.73M | ||
| 2933 | ¥810.00 | +0.00% | +2.19% | ¥5.76B $38.59M · €33.43M | 28.5K shrs ¥23.09M | ||
| 2934 | ¥500.00 | -0.20% | -8.16% | ¥5.75B $38.53M · €33.38M | 5.3K shrs ¥2.65M | ||
| 2935 | ¥2188.00 | +0.00% | +1.21% | ¥5.75B $38.50M · €33.35M | 200 shrs ¥437.6K | ||
| 2936 |  coconala Inc. 4176.T🇯🇵JPY | ¥256.00 | +4.07% | +10.37% | ¥5.73B $38.42M · €33.28M | 175.7K shrs ¥44.98M | |
| 2937 | ¥701.00 | +0.86% | +1.65% | ¥5.73B $38.41M · €33.27M | 4.4K shrs ¥3.08M | ||
| 2938 | ¥635.00 | +0.32% | +0.58% | ¥5.73B $38.38M · €33.24M | 4.7K shrs ¥2.98M | ||
| 2939 | ¥1197.00 | +2.05% | +1.42% | ¥5.71B $38.24M · €33.12M | 2.7K shrs ¥3.23M | ||
| 2940 |  i-plug,Inc. 4177.T🇯🇵JPY | ¥1425.00 | +0.64% | +0.79% | ¥5.68B $38.05M · €32.96M | 2K shrs ¥2.85M | |
| 2941 | ¥420.00 | +0.72% | -0.97% | ¥5.67B $38.02M · €32.93M | 3.8K shrs ¥1.6M | ||
| 2942 | ¥55100.00 | -1.78% | -13.54% | ¥5.67B $38.01M · €32.93M | 329 shrs ¥18.13M | ||
| 2943 | ¥569.00 | +2.52% | +8.01% | ¥5.67B $38.01M · €32.93M | 38K shrs ¥21.62M | ||
| 2944 | ¥536.00 | -1.11% | -0.76% | ¥5.67B $38.00M · €32.92M | 400 shrs ¥214.4K | ||
| 2945 | ¥514.00 | +15.51% | +42.68% | ¥5.66B $37.95M · €32.88M | 1.12M shrs ¥576.81M | ||
| 2946 |  toridori Inc. 9337.T🇯🇵JPY | ¥1715.00 | +4.89% | +9.56% | ¥5.66B $37.95M · €32.88M | 17K shrs ¥29.16M | |
| 2947 |  TMS Co., Ltd. 4891.T🇯🇵JPY | ¥124.00 | +3.33% | +7.92% | ¥5.65B $37.86M · €32.79M | 243.2K shrs ¥30.16M | |
| 2948 | ¥1074.00 | +1.51% | +0.56% | ¥5.65B $37.82M · €32.77M | 2.9K shrs ¥3.11M | ||
| 2949 | HAMMOCK INC 173A.T🇯🇵JPY | ¥1339.00 | +0.07% | +1.12% | ¥5.64B $37.81M · €32.76M | 1.2K shrs ¥1.61M | |
| 2950 | ¥1555.00 | +0.65% | -1.34% | ¥5.64B $37.76M · €32.72M | 600 shrs ¥933K | ||
| 2951 | ¥197.00 | +0.51% | +0.52% | ¥5.63B $37.75M · €32.71M | 121.7K shrs ¥23.97M | ||
| 2952 | ¥201.00 | +0.50% | +3.59% | ¥5.63B $37.74M · €32.70M | 31.6K shrs ¥6.35M | ||
| 2953 | ¥1274.00 | +1.35% | -1.28% | ¥5.63B $37.73M · €32.68M | 2.9K shrs ¥3.69M | ||
| 2954 | VisasQ Inc. 4490.T🇯🇵JPY | ¥605.00 | +0.83% | -3.63% | ¥5.61B $37.57M · €32.55M | 28.9K shrs ¥17.48M | |
| 2955 | ¥1001.00 | +5.48% | +2.88% | ¥5.61B $37.56M · €32.54M | 33.9K shrs ¥33.93M | ||
| 2956 | ¥394.00 | +2.07% | -1.31% | ¥5.6B $37.54M · €32.52M | 19.1K shrs ¥7.53M | ||
| 2957 | ¥308.00 | +0.65% | -0.65% | ¥5.6B $37.54M · €32.52M | 12.1K shrs ¥3.73M | ||
| 2958 | ¥884.00 | +0.23% | +2.69% | ¥5.6B $37.50M · €32.49M | 7.9K shrs ¥6.98M | ||
| 2959 | ¥4130.00 | -0.48% | +0.94% | ¥5.59B $37.47M · €32.46M | 900 shrs ¥3.72M | ||
| 2960 | ¥1029.00 | +0.00% | -0.48% | ¥5.59B $37.43M · €32.43M | 100 shrs ¥102.9K | ||
| 2961 | ¥1005.00 | +0.80% | +0.20% | ¥5.59B $37.42M · €32.42M | 12.6K shrs ¥12.66M | ||
| 2962 | ¥5000.00 | +0.00% | +19.22% | ¥5.58B $37.35M · €32.36M | 100 shrs ¥500K | ||
| 2963 | ¥635.00 | +0.00% | +6.28% | ¥5.58B $37.35M · €32.36M | 10K shrs ¥6.35M | ||
| 2964 | ¥719.00 | +0.00% | +0.00% | ¥5.57B $37.29M · €32.30M | 4.9K shrs ¥3.52M | ||
| 2965 | ¥78800.00 | +1.03% | +2.04% | ¥5.56B $37.23M · €32.25M | 549 shrs ¥43.26M | ||
| 2966 | J-MAX Co.,Ltd. 3422.T🇯🇵JPY | ¥484.00 | -1.02% | +0.62% | ¥5.56B $37.23M · €32.25M | 3.4K shrs ¥1.65M | |
| 2967 | ¥987.00 | +5.00% | -14.31% | ¥5.55B $37.20M · €32.23M | 81.9K shrs ¥80.84M | ||
| 2968 | M - mart Inc. 4380.T🇯🇵JPY | ¥1135.00 | +0.44% | +4.42% | ¥5.55B $37.19M · €32.22M | 1K shrs ¥1.14M | |
| 2969 | ¥1811.00 | +0.06% | +2.37% | ¥5.55B $37.17M · €32.20M | 200 shrs ¥362.2K | ||
| 2970 | ¥128.00 | +0.00% | +6.03% | ¥5.54B $37.14M · €32.17M | 128K shrs ¥16.38M | ||
| 2971 | BATONZ CO LTD 554A.T🇯🇵JPY | ¥1199.00 | +3.36% | -14.59% | ¥5.54B $37.13M · €32.17M | 26.2K shrs ¥31.41M | |
| 2972 | ¥1083.00 | +5.76% | -9.14% | ¥5.54B $37.09M · €32.13M | 8.5K shrs ¥9.21M | ||
| 2973 | ¥1059.00 | +2.02% | +5.31% | ¥5.53B $37.08M · €32.12M | 16.5K shrs ¥17.47M | ||
| 2974 | ¥118.00 | +0.00% | -2.70% | ¥5.52B $36.98M · €32.04M | 37.6K shrs ¥4.44M | ||
| 2975 | Waqoo Inc. 4937.T🇯🇵JPY | ¥1549.00 | -0.06% | -2.04% | ¥5.52B $36.98M · €32.03M | 600 shrs ¥929.4K | |
| 2976 | ¥1239.00 | +0.00% | +3.08% | ¥5.52B $36.98M · €32.03M | 500 shrs ¥619.5K | ||
| 2977 | ¥902.00 | +0.00% | +0.11% | ¥5.51B $36.92M · €31.98M | 2K shrs ¥1.8M | ||
| 2978 | ¥1061.00 | -4.41% | +3.67% | ¥5.51B $36.90M · €31.97M | 42K shrs ¥44.56M | ||
| 2979 | ¥1608.00 | +0.50% | +0.06% | ¥5.51B $36.89M · €31.96M | 900 shrs ¥1.45M | ||
| 2980 | ¥122.00 | +3.39% | +1.80% | ¥5.5B $36.87M · €31.94M | 131.5K shrs ¥16.04M | ||
| 2981 | ¥825.00 | +1.23% | -0.74% | ¥5.49B $36.79M · €31.87M | 1.5K shrs ¥1.24M | ||
| 2982 |  inspec Inc. 6656.T🇯🇵JPY | ¥1365.00 | +11.61% | -1.15% | ¥5.48B $36.70M · €31.79M | 918.8K shrs ¥1.25B | |
| 2983 | ¥268.00 | +3.08% | -11.71% | ¥5.47B $36.65M · €31.75M | 32K shrs ¥8.58M | ||
| 2984 | Stmn, Inc. 4019.T🇯🇵JPY | ¥619.00 | +1.64% | +12.86% | ¥5.44B $36.42M · €31.55M | 26.9K shrs ¥16.65M | |
| 2985 | ¥373.00 | +1.91% | +7.30% | ¥5.43B $36.38M · €31.52M | 142.2K shrs ¥53.04M | ||
| 2986 | ¥181.00 | +1.69% | -1.82% | ¥5.42B $36.33M · €31.48M | 82K shrs ¥14.84M | ||
| 2987 | ¥361.00 | +3.14% | +18.27% | ¥5.42B $36.28M · €31.43M | 105.8K shrs ¥38.19M | ||
| 2988 | ¥960.00 | -0.21% | +0.81% | ¥5.41B $36.27M · €31.42M | 8K shrs ¥7.68M | ||
| 2989 | ¥75.00 | +5.63% | +2.90% | ¥5.41B $36.25M · €31.41M | 472.2K shrs ¥35.41M | ||
| 2990 | ¥620.00 | -0.16% | +5.23% | ¥5.41B $36.22M · €31.38M | 8.4K shrs ¥5.21M | ||
| 2991 | ¥1416.00 | +2.98% | +8.79% | ¥5.39B $36.10M · €31.27M | 3.4K shrs ¥4.81M | ||
| 2992 | ¥475.00 | -0.84% | +2.47% | ¥5.39B $36.09M · €31.27M | 15.7K shrs ¥7.46M | ||
| 2993 | ¥242.00 | +0.83% | -4.46% | ¥5.38B $36.06M · €31.24M | 70.7K shrs ¥17.11M | ||
| 2994 | Seki Co., Ltd. 7857.T🇯🇵JPY | ¥1292.00 | +0.16% | +1.49% | ¥5.38B $36.06M · €31.24M | 100 shrs ¥129.2K | |
| 2995 | ¥2619.00 | +0.04% | +0.19% | ¥5.38B $36.03M · €31.22M | 100 shrs ¥261.9K | ||
| 2996 | ¥74.00 | +1.37% | +15.15% | ¥5.37B $36.01M · €31.19M | 577.6K shrs ¥42.74M | ||
| 2997 | ¥1009.00 | -0.79% | +4.95% | ¥5.37B $35.99M · €31.18M | 1.6K shrs ¥1.61M | ||
| 2998 | ¥367.00 | +1.66% | +2.65% | ¥5.37B $35.97M · €31.16M | 11.4K shrs ¥4.18M | ||
| 2999 | ¥322.00 | +0.31% | +3.12% | ¥5.36B $35.91M · €31.11M | 4.3K shrs ¥1.38M | ||
| 3000 | ¥145.00 | +2.84% | +6.67% | ¥5.36B $35.91M · €31.11M | 112.7K shrs ¥16.34M |
Browse by Country
Europe
Asia