| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3101 | ¥1054.00 | +1.25% | +1.84% | ¥4.7B $31.46M · €27.25M | 3.8K shrs ¥4.01M | ||
| 3102 | ¥907.00 | +0.00% | +7.73% | ¥4.69B $31.43M · €27.23M | 200 shrs ¥181.4K | ||
| 3103 | ¥792.00 | +0.00% | +1.66% | ¥4.69B $31.42M · €27.22M | 100 shrs ¥79.2K | ||
| 3104 | ¥1672.00 | -0.95% | +0.68% | ¥4.68B $31.36M · €27.16M | 3.4K shrs ¥5.68M | ||
| 3105 | ¥662.00 | -0.45% | +0.00% | ¥4.67B $31.30M · €27.11M | 4.1K shrs ¥2.71M | ||
| 3106 |  Wintest Corp. 6721.T🇯🇵JPY | ¥84.00 | +0.00% | +10.00% | ¥4.64B $31.11M · €26.94M | 636.2K shrs ¥53.44M | |
| 3107 | CROOZ, Inc. 2138.T🇯🇵JPY | ¥484.00 | +1.68% | -4.75% | ¥4.63B $31.03M · €26.87M | 39.9K shrs ¥19.31M | |
| 3108 | ¥1957.00 | +0.00% | -0.05% | ¥4.62B $30.97M · €26.82M | 300 shrs ¥587.1K | ||
| 3109 | ¥234.00 | +1.30% | -1.69% | ¥4.62B $30.96M · €26.82M | 61K shrs ¥14.27M | ||
| 3110 | Aeria Inc. 3758.T🇯🇵JPY | ¥228.00 | +0.88% | +2.21% | ¥4.62B $30.94M · €26.80M | 17.9K shrs ¥4.08M | |
| 3111 | ¥204.00 | -0.49% | +1.46% | ¥4.6B $30.85M · €26.72M | 6K shrs ¥1.22M | ||
| 3112 | ¥1130.00 | +2.82% | +8.75% | ¥4.6B $30.84M · €26.71M | 6.2K shrs ¥7.01M | ||
| 3113 | ¥796.00 | +0.13% | +0.48% | ¥4.58B $30.71M · €26.59M | 1.7K shrs ¥1.35M | ||
| 3114 | ¥94.00 | -2.08% | +2.13% | ¥4.58B $30.70M · €26.59M | 505.7K shrs ¥47.54M | ||
| 3115 | ¥527.00 | +2.33% | +5.77% | ¥4.57B $30.61M · €26.51M | 42.9K shrs ¥22.61M | ||
| 3116 | Jedat Inc. 3841.T🇯🇵JPY | ¥1186.00 | -0.08% | +2.30% | ¥4.57B $30.59M · €26.49M | 2.7K shrs ¥3.2M | |
| 3117 | ¥919.00 | +0.77% | +1.43% | ¥4.56B $30.55M · €26.46M | 1K shrs ¥919K | ||
| 3118 | ¥915.00 | +0.22% | +0.98% | ¥4.56B $30.53M · €26.45M | 900 shrs ¥823.5K | ||
| 3119 | ¥2845.00 | +0.53% | +0.53% | ¥4.55B $30.51M · €26.42M | 3.3K shrs ¥9.39M | ||
| 3120 |  Unbanked,Inc. 8746.T🇯🇵JPY | ¥248.00 | +16.43% | -45.41% | ¥4.51B $30.21M · €26.17M | 890.6K shrs ¥220.87M | |
| 3121 | ¥803.00 | +0.75% | +3.98% | ¥4.51B $30.18M · €26.14M | 15.4K shrs ¥12.37M | ||
| 3122 | miratap inc. 3187.T🇯🇵JPY | ¥253.00 | +7.66% | +7.08% | ¥4.5B $30.17M · €26.13M | 59.2K shrs ¥14.98M | |
| 3123 |  Nissen Inc. 6543.T🇯🇵JPY | ¥1138.00 | -0.09% | +1.01% | ¥4.49B $30.07M · €26.05M | 3.1K shrs ¥3.53M | |
| 3124 | ¥816.00 | -1.57% | +3.13% | ¥4.47B $29.98M · €25.96M | 16K shrs ¥13.06M | ||
| 3125 | ¥1022.00 | -0.78% | -13.64% | ¥4.47B $29.98M · €25.96M | 11.7K shrs ¥11.96M | ||
| 3126 | ¥826.00 | +3.25% | +9.20% | ¥4.47B $29.97M · €25.95M | 24K shrs ¥19.82M | ||
| 3127 | ¥396.00 | -0.25% | +0.51% | ¥4.47B $29.96M · €25.95M | 9.1K shrs ¥3.6M | ||
| 3128 | ¥257.00 | +0.39% | -1.17% | ¥4.46B $29.91M · €25.91M | 24.5K shrs ¥6.3M | ||
| 3129 | ¥796.00 | +0.63% | +6.20% | ¥4.46B $29.91M · €25.90M | 3K shrs ¥2.39M | ||
| 3130 | ¥504.00 | -0.79% | +0.60% | ¥4.46B $29.91M · €25.90M | 19.2K shrs ¥9.68M | ||
| 3131 | ¥1115.00 | +3.24% | +1.74% | ¥4.46B $29.90M · €25.90M | 26.4K shrs ¥29.44M | ||
| 3132 | ¥2915.00 | +0.87% | -4.36% | ¥4.46B $29.88M · €25.88M | 4.6K shrs ¥13.41M | ||
| 3133 | ¥384.00 | +0.26% | -4.35% | ¥4.46B $29.87M · €25.87M | 438.1K shrs ¥168.23M | ||
| 3134 | ¥532.00 | -0.37% | +4.19% | ¥4.43B $29.71M · €25.73M | 7.5K shrs ¥3.99M | ||
| 3135 | ¥198.00 | -0.50% | +0.54% | ¥4.43B $29.69M · €25.72M | 45.6K shrs ¥9.03M | ||
| 3136 | ¥260.00 | +0.78% | +0.38% | ¥4.42B $29.64M · €25.67M | 6.6K shrs ¥1.72M | ||
| 3137 | ¥1293.00 | +4.95% | +6.32% | ¥4.42B $29.61M · €25.65M | 16.3K shrs ¥21.08M | ||
| 3138 | ¥900.00 | +0.67% | -11.84% | ¥4.42B $29.60M · €25.63M | 9.7K shrs ¥8.73M | ||
| 3139 | ¥557.00 | +0.00% | -1.92% | ¥4.41B $29.57M · €25.61M | 7.7K shrs ¥4.29M | ||
| 3140 | ¥4890.00 | +0.00% | -1.28% | ¥4.41B $29.52M · €25.56M | 1.4K shrs ¥6.85M | ||
| 3141 | ¥335.00 | +3.72% | +3.96% | ¥4.4B $29.48M · €25.54M | 61.1K shrs ¥20.47M | ||
| 3142 |  Fisco Ltd. 3807.T🇯🇵JPY | ¥96.00 | -2.04% | +2.35% | ¥4.4B $29.47M · €25.52M | 193.3K shrs ¥18.56M | |
| 3143 | ¥3035.00 | +0.00% | +3.31% | ¥4.39B $29.43M · €25.49M | 700 shrs ¥2.12M | ||
| 3144 |  abc Co., Ltd. 8783.T🇯🇵JPY | ¥108.00 | -0.92% | +8.14% | ¥4.38B $29.37M · €25.44M | 580.6K shrs ¥62.7M | |
| 3145 | ¥1096.00 | +1.39% | +1.82% | ¥4.38B $29.37M · €25.44M | 13.5K shrs ¥14.8M | ||
| 3146 | Cube Co., Ltd. 7112.T🇯🇵JPY | ¥715.00 | +1.85% | +0.57% | ¥4.38B $29.34M · €25.41M | 500 shrs ¥357.5K | |
| 3147 | ¥397.00 | +0.00% | -8.14% | ¥4.37B $29.31M · €25.38M | 17.6K shrs ¥6.99M | ||
| 3148 | ¥1022.00 | +2.10% | +4.56% | ¥4.37B $29.30M · €25.38M | 12K shrs ¥12.26M | ||
| 3149 | ¥378.00 | +3.28% | +4.87% | ¥4.37B $29.29M · €25.37M | 10.6K shrs ¥4.01M | ||
| 3150 | ¥2758.00 | -0.07% | -1.87% | ¥4.36B $29.23M · €25.32M | 1.2K shrs ¥3.31M | ||
| 3151 | TSUKURUBA Inc. 2978.T🇯🇵JPY | ¥372.00 | +0.81% | +2.03% | ¥4.36B $29.22M · €25.30M | 5.5K shrs ¥2.05M | |
| 3152 | OPRO CO LTD 228A.T🇯🇵JPY | ¥1891.00 | +2.00% | +5.82% | ¥4.36B $29.22M · €25.30M | 7.3K shrs ¥13.8M | |
| 3153 | ¥1245.00 | -0.56% | -0.72% | ¥4.36B $29.19M · €25.28M | 2.8K shrs ¥3.49M | ||
| 3154 | ¥470.00 | +0.00% | -0.64% | ¥4.35B $29.13M · €25.23M | 1.8K shrs ¥846K | ||
| 3155 | ¥654.00 | +0.00% | +1.04% | ¥4.35B $29.12M · €25.22M | 22.5K shrs ¥14.71M | ||
| 3156 | ¥2882.00 | +1.77% | +2.73% | ¥4.35B $29.11M · €25.22M | 500 shrs ¥1.44M | ||
| 3157 | ¥536.00 | +2.88% | +1.22% | ¥4.34B $29.08M · €25.19M | 67.1K shrs ¥35.97M | ||
| 3158 | ¥1120.00 | -2.18% | +2.75% | ¥4.34B $29.08M · €25.18M | 2.3K shrs ¥2.58M | ||
| 3159 | ¥3615.00 | +0.00% | +6.07% | ¥4.34B $29.06M · €25.17M | 1.2K shrs ¥4.34M | ||
| 3160 | ¥830.00 | +0.24% | +1.72% | ¥4.33B $29.03M · €25.14M | 2K shrs ¥1.66M | ||
| 3161 | Aigan Co.,Ltd. 9854.T🇯🇵JPY | ¥223.00 | +0.00% | +8.63% | ¥4.33B $29.00M · €25.11M | 46.7K shrs ¥10.41M | |
| 3162 | ¥1841.00 | +2.22% | +1.10% | ¥4.33B $28.99M · €25.11M | 21K shrs ¥38.66M | ||
| 3163 | Tiemco Ltd. 7501.T🇯🇵JPY | ¥1744.00 | -1.47% | +6.00% | ¥4.32B $28.94M · €25.06M | 1.1K shrs ¥1.92M | |
| 3164 | YMIRLINK,Inc. 4372.T🇯🇵JPY | ¥1127.00 | +0.09% | +12.04% | ¥4.32B $28.93M · €25.05M | 14.8K shrs ¥16.68M | |
| 3165 | ¥4830.00 | +0.94% | +2.83% | ¥4.31B $28.90M · €25.03M | 500 shrs ¥2.42M | ||
| 3166 | ¥126.00 | +0.00% | +0.79% | ¥4.29B $28.73M · €24.89M | 15.6K shrs ¥1.97M | ||
| 3167 |  GiG Works Inc. 2375.T🇯🇵JPY | ¥216.00 | +1.89% | -2.87% | ¥4.29B $28.72M · €24.88M | 29.6K shrs ¥6.39M | |
| 3168 | ¥565.00 | +0.18% | +0.72% | ¥4.28B $28.67M · €24.83M | 3.3K shrs ¥1.86M | ||
| 3169 | L IS B CORP 145A.T🇯🇵JPY | ¥835.00 | +0.24% | +6.50% | ¥4.28B $28.67M · €24.83M | 7.1K shrs ¥5.93M | |
| 3170 | ¥3865.00 | +0.00% | +2.43% | ¥4.27B $28.60M · €24.77M | 600 shrs ¥2.32M | ||
| 3171 | ¥455.00 | -0.22% | +2.87% | ¥4.27B $28.59M · €24.76M | 3.9K shrs ¥1.77M | ||
| 3172 | ¥775.00 | +0.65% | +7.05% | ¥4.24B $28.42M · €24.61M | 3.4K shrs ¥2.63M | ||
| 3173 | ¥879.00 | +0.00% | +2.59% | ¥4.24B $28.39M · €24.59M | 6.7K shrs ¥5.89M | ||
| 3174 | ¥701.00 | -0.14% | -0.72% | ¥4.24B $28.39M · €24.59M | 5K shrs ¥3.5M | ||
| 3175 | ¥397.00 | -0.25% | -11.37% | ¥4.23B $28.37M · €24.57M | 8K shrs ¥3.18M | ||
| 3176 | ¥1514.00 | +0.33% | +1.44% | ¥4.23B $28.36M · €24.57M | 500 shrs ¥757K | ||
| 3177 | ¥387.00 | -2.52% | +1.47% | ¥4.23B $28.34M · €24.55M | 13.6K shrs ¥5.26M | ||
| 3178 | ¥762.00 | -0.26% | +1.56% | ¥4.23B $28.32M · €24.53M | 800 shrs ¥609.6K | ||
| 3179 | ¥412.00 | -0.96% | +3.20% | ¥4.23B $28.32M · €24.53M | 10K shrs ¥4.12M | ||
| 3180 | ¥32.00 | +0.00% | +0.00% | ¥4.21B $28.18M · €24.40M | 1.29M shrs ¥41.21M | ||
| 3181 | ¥957.00 | +0.42% | -2.23% | ¥4.2B $28.16M · €24.39M | 17.9K shrs ¥17.13M | ||
| 3182 |  Lancers, Inc. 4484.T🇯🇵JPY | ¥264.00 | +1.54% | +4.56% | ¥4.2B $28.14M · €24.37M | 13.9K shrs ¥3.67M | |
| 3183 | ¥378.00 | +0.80% | -1.04% | ¥4.2B $28.14M · €24.37M | 7.8K shrs ¥2.95M | ||
| 3184 | ¥2760.00 | -1.95% | -1.44% | ¥4.2B $28.14M · €24.37M | 11.1K shrs ¥30.64M | ||
| 3185 | ¥1005.00 | +0.40% | +1.01% | ¥4.19B $28.07M · €24.31M | 100 shrs ¥100.5K | ||
| 3186 | ¥2150.00 | +0.00% | +6.60% | ¥4.18B $28.04M · €24.28M | 600 shrs ¥1.29M | ||
| 3187 | ¥604.00 | +0.17% | +0.17% | ¥4.18B $28.02M · €24.27M | 10.8K shrs ¥6.52M | ||
| 3188 | ¥826.00 | +0.36% | +0.97% | ¥4.18B $28.00M · €24.25M | 2.7K shrs ¥2.23M | ||
| 3189 | Tein, Inc. 7217.T🇯🇵JPY | ¥425.00 | +2.16% | +3.12% | ¥4.17B $27.94M · €24.20M | 1.1K shrs ¥467.5K | |
| 3190 | ¥643.00 | +5.41% | +1.31% | ¥4.17B $27.93M · €24.19M | 133.2K shrs ¥85.65M | ||
| 3191 | ¥4455.00 | +0.00% | +0.44% | ¥4.16B $27.90M · €24.17M | 100 shrs ¥445.5K | ||
| 3192 | ¥777.00 | +3.19% | +6.38% | ¥4.14B $27.76M · €24.04M | 5.9K shrs ¥4.58M | ||
| 3193 | ¥2225.00 | +0.04% | +0.49% | ¥4.13B $27.70M · €23.99M | 500 shrs ¥1.11M | ||
| 3194 | ¥73.00 | +4.29% | +8.57% | ¥4.12B $27.63M · €23.93M | 488.6K shrs ¥35.67M | ||
| 3195 | ¥1064.00 | +0.38% | -16.10% | ¥4.11B $27.57M · €23.88M | 6.7K shrs ¥7.13M | ||
| 3196 | ¥471.00 | -0.42% | +1.54% | ¥4.11B $27.56M · €23.87M | 8.8K shrs ¥4.14M | ||
| 3197 | ¥28.00 | +12.00% | +13.04% | ¥4.11B $27.51M · €23.83M | 6.02M shrs ¥168.53M | ||
| 3198 | ¥506.00 | +0.60% | -0.98% | ¥4.1B $27.49M · €23.81M | 7.1K shrs ¥3.59M | ||
| 3199 | ¥897.00 | +2.40% | -2.73% | ¥4.1B $27.46M · €23.78M | 2.8K shrs ¥2.51M | ||
| 3200 | ¥7000.00 | +0.00% | +2.51% | ¥4.09B $27.42M · €23.75M | 1.1K shrs ¥7.7M |
Browse by Country
Europe
Asia