| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3001 | ¥2070.00 | +2.88% | -3.13% | ¥5.36B $35.91M · €31.10M | 100 shrs ¥207K | ||
| 3002 | ¥841.00 | -4.00% | +1.52% | ¥5.36B $35.89M · €31.10M | 11.5K shrs ¥9.67M | ||
| 3003 | ¥569.00 | +1.25% | +2.22% | ¥5.35B $35.82M · €31.03M | 2.2K shrs ¥1.25M | ||
| 3004 | ¥690.00 | +2.37% | +3.74% | ¥5.33B $35.72M · €30.95M | 17.6K shrs ¥12.14M | ||
| 3005 | ¥486.00 | +3.85% | +2.16% | ¥5.32B $35.63M · €30.86M | 210K shrs ¥102.06M | ||
| 3006 | ¥371.00 | +0.27% | +2.47% | ¥5.31B $35.59M · €30.83M | 3.8K shrs ¥1.41M | ||
| 3007 | ¥1350.00 | +0.00% | -1.47% | ¥5.31B $35.58M · €30.82M | 200 shrs ¥270K | ||
| 3008 | ¥50.00 | +2.04% | +8.89% | ¥5.29B $35.44M · €30.70M | 1.11M shrs ¥55.32M | ||
| 3009 | ¥1179.00 | +0.77% | +2.27% | ¥5.29B $35.43M · €30.69M | 3.3K shrs ¥3.89M | ||
| 3010 | ¥667.00 | +1.52% | +0.00% | ¥5.28B $35.39M · €30.66M | 15.6K shrs ¥10.41M | ||
| 3011 |  ItoKuro Inc. 6049.T🇯🇵JPY | ¥260.00 | +2.77% | -1.20% | ¥5.27B $35.34M · €30.62M | 1.14M shrs ¥295.96M | |
| 3012 | Acmos Inc. 6888.T🇯🇵JPY | ¥528.00 | +0.38% | -10.00% | ¥5.25B $35.19M · €30.49M | 5.1K shrs ¥2.69M | |
| 3013 |  cotta CO.,LTD 3359.T🇯🇵JPY | ¥495.00 | +1.23% | +2.18% | ¥5.25B $35.19M · €30.49M | 12.1K shrs ¥5.99M | |
| 3014 | ¥390.00 | +0.26% | +1.53% | ¥5.25B $35.18M · €30.48M | 2.2K shrs ¥858K | ||
| 3015 | ¥757.00 | +3.13% | +11.29% | ¥5.25B $35.15M · €30.45M | 18.6K shrs ¥14.08M | ||
| 3016 | ¥625.00 | +3.31% | +9.18% | ¥5.24B $35.13M · €30.43M | 26.9K shrs ¥16.81M | ||
| 3017 | ¥1309.00 | +0.00% | +0.15% | ¥5.22B $34.99M · €30.31M | 600 shrs ¥785.4K | ||
| 3018 | ¥233.00 | +0.87% | +1.30% | ¥5.22B $34.98M · €30.30M | 10.3K shrs ¥2.4M | ||
| 3019 | ¥1585.00 | +2.86% | +1.59% | ¥5.21B $34.91M · €30.24M | 8.9K shrs ¥14.11M | ||
| 3020 | ¥853.00 | +2.77% | +2.92% | ¥5.18B $34.71M · €30.07M | 7.3K shrs ¥6.23M | ||
| 3021 | W TOKYO Inc. 9159.T🇯🇵JPY | ¥1985.00 | +3.06% | +1.82% | ¥5.17B $34.67M · €30.03M | 16.4K shrs ¥32.55M | |
| 3022 | ¥928.00 | +4.74% | +6.38% | ¥5.17B $34.64M · €30.01M | 48.5K shrs ¥45.01M | ||
| 3023 | ¥302.00 | +3.07% | +0.36% | ¥5.17B $34.61M · €29.99M | 60.8K shrs ¥18.36M | ||
| 3024 | ¥484.00 | +0.83% | +8.83% | ¥5.15B $34.54M · €29.92M | 3.1K shrs ¥1.5M | ||
| 3025 |  CONVUM Ltd. 6265.T🇯🇵JPY | ¥3390.00 | -1.31% | -4.20% | ¥5.15B $34.54M · €29.92M | 500 shrs ¥1.7M | |
| 3026 | ¥964.00 | +3.88% | -6.96% | ¥5.15B $34.52M · €29.90M | 30.2K shrs ¥29.11M | ||
| 3027 | ¥1290.00 | +1.57% | +0.23% | ¥5.12B $34.33M · €29.74M | 2.9K shrs ¥3.74M | ||
| 3028 | ¥678.00 | -0.59% | -0.30% | ¥5.12B $34.30M · €29.72M | 5K shrs ¥3.39M | ||
| 3029 | ¥646.00 | +2.54% | +6.34% | ¥5.11B $34.24M · €29.66M | 25.6K shrs ¥16.54M | ||
| 3030 | ¥1507.00 | +0.20% | +1.52% | ¥5.11B $34.22M · €29.64M | 2.4K shrs ¥3.62M | ||
| 3031 | ¥770.00 | +2.26% | +0.56% | ¥5.11B $34.21M · €29.64M | 76.4K shrs ¥58.83M | ||
| 3032 | ¥138.00 | -0.72% | +11.40% | ¥5.1B $34.14M · €29.57M | 49.7K shrs ¥6.86M | ||
| 3033 | ¥472.00 | -1.67% | +3.13% | ¥5.09B $34.13M · €29.56M | 11.2K shrs ¥5.29M | ||
| 3034 | ¥539.00 | +0.94% | +0.19% | ¥5.09B $34.12M · €29.56M | 2.6K shrs ¥1.4M | ||
| 3035 | ¥113.00 | +2.73% | +7.84% | ¥5.09B $34.09M · €29.54M | 93.2K shrs ¥10.53M | ||
| 3036 | ¥602.00 | +2.91% | +11.94% | ¥5.09B $34.08M · €29.53M | 143K shrs ¥86.09M | ||
| 3037 | ¥3435.00 | -0.43% | -13.77% | ¥5.08B $34.00M · €29.46M | 1.6K shrs ¥5.5M | ||
| 3038 | ¥906.00 | +0.44% | -5.96% | ¥5.07B $33.97M · €29.43M | 3.9K shrs ¥3.53M | ||
| 3039 |  LaKeel, Inc. 4074.T🇯🇵JPY | ¥755.00 | +4.14% | +6.86% | ¥5.07B $33.94M · €29.40M | 6.6K shrs ¥4.98M | |
| 3040 | ¥618.00 | -0.48% | -0.32% | ¥5.06B $33.93M · €29.39M | 2.8K shrs ¥1.73M | ||
| 3041 | ¥156.00 | +3.31% | +20.47% | ¥5.06B $33.90M · €29.37M | 152.8K shrs ¥23.84M | ||
| 3042 | ¥2527.00 | +1.49% | +4.00% | ¥5.04B $33.79M · €29.28M | 3K shrs ¥7.58M | ||
| 3043 | ¥684.00 | +0.44% | +1.89% | ¥5.02B $33.66M · €29.16M | 2.6K shrs ¥1.78M | ||
| 3044 | ¥598.00 | +0.17% | +9.79% | ¥5.02B $33.66M · €29.16M | 13.5K shrs ¥8.07M | ||
| 3045 | ¥2350.00 | +3.71% | +0.04% | ¥5.02B $33.65M · €29.15M | 7.1K shrs ¥16.68M | ||
| 3046 | ¥336.00 | +0.00% | -0.60% | ¥5.01B $33.58M · €29.09M | 27.1K shrs ¥9.11M | ||
| 3047 |  Ebrains, Inc. 6599.T🇯🇵JPY | ¥3315.00 | +3.59% | -2.90% | ¥5B $33.51M · €29.03M | 5.2K shrs ¥17.24M | |
| 3048 | ¥355.00 | -0.28% | -1.77% | ¥5B $33.51M · €29.03M | 1.3K shrs ¥461.5K | ||
| 3049 | ¥686.00 | +0.73% | +0.44% | ¥5B $33.48M · €29.00M | 700 shrs ¥480.2K | ||
| 3050 | ¥1614.00 | +0.00% | +0.37% | ¥5B $33.47M · €28.99M | 200 shrs ¥322.8K | ||
| 3051 | ¥1200.00 | -0.41% | +0.83% | ¥4.99B $33.45M · €28.98M | 2K shrs ¥2.4M | ||
| 3052 | ¥2220.00 | -5.29% | +3.61% | ¥4.99B $33.44M · €28.97M | 68.1K shrs ¥151.18M | ||
| 3053 | ¥728.00 | +0.00% | +0.29% | ¥4.98B $33.38M · €28.92M | 7K shrs ¥5.1M | ||
| 3054 | ¥1675.00 | -0.06% | -1.13% | ¥4.97B $33.31M · €28.86M | 9.6K shrs ¥16.08M | ||
| 3055 |  B&P Co.,Ltd. 7804.T🇯🇵JPY | ¥2138.00 | +1.33% | +3.66% | ¥4.96B $33.25M · €28.81M | 1.2K shrs ¥2.57M | |
| 3056 | ¥3000.00 | +0.27% | -4.20% | ¥4.96B $33.21M · €28.77M | 5.8K shrs ¥17.4M | ||
| 3057 | ¥1768.00 | +4.25% | +6.42% | ¥4.95B $33.18M · €28.74M | 4.4K shrs ¥7.78M | ||
| 3058 | ¥560.00 | -0.71% | +4.64% | ¥4.95B $33.16M · €28.72M | 4K shrs ¥2.24M | ||
| 3059 | ¥1536.00 | +1.72% | +0.26% | ¥4.94B $33.07M · €28.64M | 15.7K shrs ¥24.12M | ||
| 3060 | ¥451.00 | +2.04% | +1.15% | ¥4.92B $32.99M · €28.58M | 6.7K shrs ¥3.02M | ||
| 3061 |  Gyet Co., Ltd. 7603.T🇯🇵JPY | ¥66.00 | +0.00% | +12.00% | ¥4.92B $32.95M · €28.54M | 506.8K shrs ¥33.45M | |
| 3062 | ¥702.00 | +3.69% | +0.26% | ¥4.91B $32.92M · €28.52M | 40.4K shrs ¥28.36M | ||
| 3063 | ¥922.00 | +0.66% | +3.41% | ¥4.91B $32.91M · €28.51M | 17.3K shrs ¥15.95M | ||
| 3064 | ¥1148.00 | +0.00% | +0.44% | ¥4.91B $32.87M · €28.47M | 8.2K shrs ¥9.41M | ||
| 3065 |  ASNOVA CO LTD 9223.T🇯🇵JPY | ¥394.00 | +0.77% | +4.17% | ¥4.9B $32.83M · €28.44M | 6.5K shrs ¥2.56M | |
| 3066 |  Nulab Inc. 5033.T🇯🇵JPY | ¥770.00 | +1.32% | +2.70% | ¥4.89B $32.78M · €28.40M | 15.5K shrs ¥11.94M | |
| 3067 | ¥378.00 | +1.34% | +3.34% | ¥4.88B $32.73M · €28.35M | 18.7K shrs ¥7.07M | ||
| 3068 | ¥525.00 | +0.19% | +0.57% | ¥4.88B $32.72M · €28.35M | 5K shrs ¥2.63M | ||
| 3069 | ¥1210.00 | +0.08% | +1.54% | ¥4.88B $32.71M · €28.34M | 100 shrs ¥121K | ||
| 3070 | ¥467.00 | -0.85% | -3.20% | ¥4.87B $32.60M · €28.25M | 6K shrs ¥2.8M | ||
| 3071 | ¥451.00 | +0.22% | +3.04% | ¥4.86B $32.54M · €28.19M | 5.6K shrs ¥2.53M | ||
| 3072 | ¥2625.00 | +0.00% | +1.43% | ¥4.86B $32.53M · €28.18M | 9.7K shrs ¥25.46M | ||
| 3073 | THECOO Inc. 4255.T🇯🇵JPY | ¥2302.00 | -0.17% | +4.08% | ¥4.84B $32.43M · €28.09M | 400 shrs ¥920.8K | |
| 3074 | ¥440.00 | +0.23% | +1.79% | ¥4.84B $32.43M · €28.09M | 25.3K shrs ¥11.13M | ||
| 3075 | ¥3660.00 | +6.40% | +0.00% | ¥4.84B $32.42M · €28.09M | 4.3K shrs ¥15.74M | ||
| 3076 | ¥236.00 | +3.06% | +4.48% | ¥4.83B $32.37M · €28.04M | 24.7K shrs ¥5.83M | ||
| 3077 |  SYSTEMEXE INC 548A.T🇯🇵JPY | ¥919.00 | +3.37% | +3.40% | ¥4.81B $32.23M · €27.92M | 23.2K shrs ¥21.32M | |
| 3078 | ¥1436.00 | +2.13% | -9.24% | ¥4.81B $32.21M · €27.91M | 54.8K shrs ¥78.69M | ||
| 3079 | AVILEN Inc. 5591.T🇯🇵JPY | ¥787.00 | +2.74% | +6.07% | ¥4.81B $32.21M · €27.90M | 46.7K shrs ¥36.75M | |
| 3080 | ¥595.00 | -0.83% | +23.54% | ¥4.8B $32.18M · €27.88M | 22.5K shrs ¥13.39M | ||
| 3081 | ¥242.00 | +0.83% | +0.00% | ¥4.8B $32.18M · €27.88M | 42.1K shrs ¥10.19M | ||
| 3082 | ¥2152.00 | -1.10% | +2.54% | ¥4.79B $32.12M · €27.83M | 900 shrs ¥1.94M | ||
| 3083 | ¥998.00 | +2.89% | -1.96% | ¥4.79B $32.12M · €27.83M | 2.1K shrs ¥2.1M | ||
| 3084 | ¥212.00 | -0.93% | +2.94% | ¥4.79B $32.08M · €27.79M | 20.1K shrs ¥4.26M | ||
| 3085 |  Tose Co., Ltd. 4728.T🇯🇵JPY | ¥631.00 | -0.63% | +0.78% | ¥4.78B $32.04M · €27.76M | 10.5K shrs ¥6.63M | |
| 3086 |  BALMUDA Inc. 6612.T🇯🇵JPY | ¥561.00 | +0.00% | -1.00% | ¥4.78B $32.02M · €27.73M | 2.6K shrs ¥1.46M | |
| 3087 | BCC Co., Ltd. 7376.T🇯🇵JPY | ¥1126.00 | -0.35% | -1.44% | ¥4.78B $32.01M · €27.73M | 29.3K shrs ¥32.99M | |
| 3088 | ¥381.00 | -0.52% | -0.52% | ¥4.78B $32.01M · €27.73M | 34.8K shrs ¥13.26M | ||
| 3089 | ¥441.00 | +0.68% | +0.90% | ¥4.78B $32.00M · €27.72M | 10.2K shrs ¥4.5M | ||
| 3090 | ¥1235.00 | -1.20% | +0.51% | ¥4.76B $31.92M · €27.65M | 300 shrs ¥370.5K | ||
| 3091 |  Trenders, Inc. 6069.T🇯🇵JPY | ¥614.00 | +2.68% | +8.79% | ¥4.76B $31.92M · €27.65M | 47.3K shrs ¥29.04M | |
| 3092 | ¥130.00 | +1.56% | -2.84% | ¥4.76B $31.88M · €27.62M | 204.6K shrs ¥26.6M | ||
| 3093 | ¥829.00 | +1.10% | +2.12% | ¥4.75B $31.80M · €27.55M | 16.2K shrs ¥13.43M | ||
| 3094 | SHINKO Inc. 7120.T🇯🇵JPY | ¥1008.00 | +1.20% | +3.29% | ¥4.74B $31.77M · €27.52M | 6.2K shrs ¥6.25M | |
| 3095 | ¥952.00 | +0.21% | -2.11% | ¥4.73B $31.71M · €27.47M | 1.1K shrs ¥1.05M | ||
| 3096 | CNS Co.,Ltd 4076.T🇯🇵JPY | ¥1623.00 | -0.49% | +1.19% | ¥4.72B $31.60M · €27.37M | 1.1K shrs ¥1.79M | |
| 3097 | ¥57.00 | +5.56% | +8.93% | ¥4.71B $31.58M · €27.35M | 256.2K shrs ¥14.6M | ||
| 3098 | MINOYA CO LTD 386A.T🇯🇵JPY | ¥1304.00 | -2.76% | -4.50% | ¥4.7B $31.50M · €27.29M | 14.8K shrs ¥19.3M | |
| 3099 | ¥345.00 | -0.58% | +2.61% | ¥4.7B $31.49M · €27.28M | 6.1K shrs ¥2.1M | ||
| 3100 | ¥103.00 | -0.96% | +2.83% | ¥4.7B $31.49M · €27.28M | 19.5K shrs ¥2.01M |
Browse by Country
Europe
Asia