| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3301 |  MedRx Co., Ltd 4586.T🇯🇵JPY | ¥60.00 | +5.26% | -1.92% | ¥3.56B $23.86M · €20.67M | 488.3K shrs ¥29.3M | |
| 3302 | ¥1810.00 | +2.26% | +0.96% | ¥3.56B $23.82M · €20.63M | 800 shrs ¥1.45M | ||
| 3303 | ¥613.00 | -5.98% | -14.93% | ¥3.56B $23.82M · €20.63M | 437.8K shrs ¥268.37M | ||
| 3304 | ¥341.00 | +7.57% | +15.65% | ¥3.55B $23.78M · €20.59M | 31.9K shrs ¥10.88M | ||
| 3305 |  GameWith Inc. 6552.T🇯🇵JPY | ¥203.00 | -1.93% | +0.55% | ¥3.55B $23.75M · €20.57M | 37K shrs ¥7.51M | |
| 3306 | ¥505.00 | +0.80% | -2.36% | ¥3.53B $23.68M · €20.51M | 4.8K shrs ¥2.42M | ||
| 3307 | ¥76.00 | +7.04% | +11.96% | ¥3.53B $23.67M · €20.50M | 615.3K shrs ¥46.76M | ||
| 3308 | ¥1186.00 | +4.77% | +1.10% | ¥3.53B $23.65M · €20.48M | 56K shrs ¥66.42M | ||
| 3309 | ¥1220.00 | +0.41% | +1.96% | ¥3.51B $23.50M · €20.35M | 100 shrs ¥122K | ||
| 3310 |  RareJob Inc. 6096.T🇯🇵JPY | ¥367.00 | +1.66% | +1.03% | ¥3.5B $23.48M · €20.33M | 13.2K shrs ¥4.84M | |
| 3311 |  RESKILL CORP 291A.T🇯🇵JPY | ¥1720.00 | -0.35% | -0.90% | ¥3.5B $23.46M · €20.32M | 8.8K shrs ¥15.14M | |
| 3312 | ¥954.00 | +0.21% | +2.11% | ¥3.49B $23.40M · €20.27M | 3.4K shrs ¥3.24M | ||
| 3313 | ¥307.00 | +2.68% | +12.26% | ¥3.49B $23.36M · €20.24M | 40.9K shrs ¥12.56M | ||
| 3314 | ¥615.00 | +0.65% | -1.14% | ¥3.49B $23.36M · €20.23M | 1.6K shrs ¥984K | ||
| 3315 |  ROCOCO CO LTD 5868.T🇯🇵JPY | ¥935.00 | +0.97% | -0.10% | ¥3.49B $23.35M · €20.23M | 5.2K shrs ¥4.86M | |
| 3316 | ¥2135.00 | -0.47% | +0.38% | ¥3.48B $23.32M · €20.19M | 1.7K shrs ¥3.63M | ||
| 3317 | ¥532.00 | -0.56% | +2.84% | ¥3.48B $23.31M · €20.19M | 2.1K shrs ¥1.12M | ||
| 3318 | Printnet Inc. 7805.T🇯🇵JPY | ¥718.00 | -2.84% | +2.74% | ¥3.47B $23.26M · €20.15M | 10.6K shrs ¥7.61M | |
| 3319 | ¥713.00 | +0.00% | +0.71% | ¥3.47B $23.25M · €20.14M | 3.3K shrs ¥2.35M | ||
| 3320 | ¥541.00 | +0.37% | +0.94% | ¥3.47B $23.24M · €20.13M | 6.8K shrs ¥3.68M | ||
| 3321 | ¥645.00 | +1.26% | +6.62% | ¥3.46B $23.21M · €20.10M | 22.7K shrs ¥14.64M | ||
| 3322 | ¥225.00 | +1.35% | -0.43% | ¥3.45B $23.12M · €20.03M | 6.8K shrs ¥1.53M | ||
| 3323 |  Kowa Co.,Ltd. 7807.T🇯🇵JPY | ¥830.00 | +0.48% | -0.61% | ¥3.45B $23.11M · €20.01M | 1K shrs ¥830K | |
| 3324 | ¥2462.00 | +0.29% | +4.92% | ¥3.45B $23.10M · €20.01M | 800 shrs ¥1.97M | ||
| 3325 |  Foodison, Inc. 7114.T🇯🇵JPY | ¥769.00 | -0.13% | +3.17% | ¥3.43B $22.96M · €19.89M | 2.8K shrs ¥2.15M | |
| 3326 | ¥617.00 | +2.83% | -1.92% | ¥3.43B $22.96M · €19.88M | 17.9K shrs ¥11.04M | ||
| 3327 | ¥325.00 | +0.00% | +4.21% | ¥3.42B $22.91M · €19.84M | 1.6K shrs ¥520K | ||
| 3328 |  BlueMeme Inc. 4069.T🇯🇵JPY | ¥1024.00 | -0.39% | +4.40% | ¥3.42B $22.91M · €19.84M | 35.7K shrs ¥36.56M | |
| 3329 | ¥2580.00 | +0.19% | +5.57% | ¥3.41B $22.88M · €19.81M | 400 shrs ¥1.03M | ||
| 3330 |  TENDA Co.,LTD. 4198.T🇯🇵JPY | ¥514.00 | -0.39% | +0.41% | ¥3.41B $22.85M · €19.79M | 1.9K shrs ¥976.6K | |
| 3331 | ¥423.00 | +0.00% | -0.93% | ¥3.4B $22.79M · €19.74M | 600 shrs ¥253.8K | ||
| 3332 | ¥419.00 | +2.70% | +8.66% | ¥3.4B $22.79M · €19.74M | 18.3K shrs ¥7.67M | ||
| 3333 | ¥620.00 | -0.48% | -0.79% | ¥3.39B $22.74M · €19.69M | 800 shrs ¥496K | ||
| 3334 | ¥1235.00 | +2.32% | -3.96% | ¥3.39B $22.71M · €19.67M | 82.1K shrs ¥101.39M | ||
| 3335 | ¥355.00 | +2.31% | +13.95% | ¥3.39B $22.71M · €19.67M | 13.4K shrs ¥4.76M | ||
| 3336 | ¥3350.00 | +1.67% | +9.09% | ¥3.37B $22.60M · €19.57M | 2.9K shrs ¥9.71M | ||
| 3337 |  iRidge, Inc. 3917.T🇯🇵JPY | ¥430.00 | -0.69% | +3.42% | ¥3.37B $22.56M · €19.54M | 22.2K shrs ¥9.55M | |
| 3338 | ¥287.00 | -2.05% | +6.77% | ¥3.36B $22.51M · €19.50M | 121.1K shrs ¥34.76M | ||
| 3339 |  YRGLM Inc. 3690.T🇯🇵JPY | ¥538.00 | +5.08% | +3.48% | ¥3.36B $22.50M · €19.49M | 13.2K shrs ¥7.1M | |
| 3340 | ¥1148.00 | +2.78% | -0.08% | ¥3.35B $22.43M · €19.43M | 3.6K shrs ¥4.13M | ||
| 3341 | Morpho, Inc. 3653.T🇯🇵JPY | ¥647.00 | +2.21% | -0.34% | ¥3.34B $22.38M · €19.38M | 7.2K shrs ¥4.66M | |
| 3342 | ¥447.00 | +1.13% | +10.42% | ¥3.34B $22.37M · €19.38M | 65.7K shrs ¥29.37M | ||
| 3343 | ¥80.00 | +1.27% | +0.00% | ¥3.33B $22.33M · €19.34M | 27.4K shrs ¥2.19M | ||
| 3344 | ¥306.00 | +1.32% | -1.38% | ¥3.33B $22.31M · €19.32M | 20.2K shrs ¥6.18M | ||
| 3345 | ¥2006.00 | +0.00% | -4.01% | ¥3.32B $22.25M · €19.27M | 400 shrs ¥802.4K | ||
| 3346 | ¥2603.00 | +10.86% | -1.46% | ¥3.32B $22.23M · €19.26M | 29.6K shrs ¥77.05M | ||
| 3347 | ¥2479.00 | +1.68% | -0.63% | ¥3.32B $22.23M · €19.25M | 900 shrs ¥2.23M | ||
| 3348 | ¥1005.00 | +0.10% | +2.00% | ¥3.31B $22.16M · €19.19M | 3.4K shrs ¥3.42M | ||
| 3349 | ¥274.00 | +2.62% | +1.49% | ¥3.31B $22.16M · €19.19M | 19.9K shrs ¥5.45M | ||
| 3350 |  INEST, Inc. 7111.T🇯🇵JPY | ¥453.00 | +4.14% | +1.17% | ¥3.3B $22.12M · €19.16M | 7.8K shrs ¥3.53M | |
| 3351 | ¥89.00 | +0.00% | +19.28% | ¥3.3B $22.12M · €19.15M | 226.9K shrs ¥20.19M | ||
| 3352 | ¥735.00 | +7.14% | -1.36% | ¥3.3B $22.10M · €19.14M | 27.1K shrs ¥19.92M | ||
| 3353 | ¥5560.00 | +0.54% | -0.18% | ¥3.29B $22.04M · €19.09M | 700 shrs ¥3.89M | ||
| 3354 | ¥1712.00 | -0.93% | +2.78% | ¥3.29B $22.03M · €19.08M | 2.2K shrs ¥3.77M | ||
| 3355 |  HKS Co., Ltd. 7219.T🇯🇵JPY | ¥2321.00 | +0.83% | +1.01% | ¥3.28B $22.00M · €19.06M | 200 shrs ¥464.2K | |
| 3356 | ¥390.00 | -0.76% | +0.81% | ¥3.28B $22.00M · €19.05M | 24K shrs ¥9.36M | ||
| 3357 |  Tameny Inc. 6181.T🇯🇵JPY | ¥73.00 | -1.35% | -21.00% | ¥3.28B $21.99M · €19.05M | 84.7K shrs ¥6.18M | |
| 3358 | ¥1104.00 | +0.09% | -0.36% | ¥3.28B $21.98M · €19.04M | 1.1K shrs ¥1.21M | ||
| 3359 | ¥1245.00 | +0.00% | +6.95% | ¥3.28B $21.98M · €19.03M | 1.6K shrs ¥1.99M | ||
| 3360 | ¥1780.00 | +1.08% | -9.21% | ¥3.27B $21.94M · €19.00M | 2.5K shrs ¥4.45M | ||
| 3361 | ¥481.00 | -0.82% | +0.00% | ¥3.27B $21.91M · €18.98M | 3.3K shrs ¥1.59M | ||
| 3362 | ¥75.00 | +4.17% | +5.63% | ¥3.27B $21.90M · €18.97M | 116.7K shrs ¥8.75M | ||
| 3363 | ¥2500.00 | +0.00% | +14.55% | ¥3.27B $21.88M · €18.95M | 600 shrs ¥1.5M | ||
| 3364 | ¥617.00 | +4.05% | -0.82% | ¥3.26B $21.84M · €18.92M | 25.4K shrs ¥15.67M | ||
| 3365 | ¥724.00 | -3.98% | +0.28% | ¥3.26B $21.83M · €18.91M | 10.9K shrs ¥7.89M | ||
| 3366 | ¥269.00 | +3.86% | -0.93% | ¥3.26B $21.82M · €18.90M | 75K shrs ¥20.18M | ||
| 3367 | ¥176.00 | +0.57% | -2.05% | ¥3.23B $21.66M · €18.76M | 197.6K shrs ¥34.78M | ||
| 3368 | ¥204.00 | +4.62% | +2.06% | ¥3.23B $21.65M · €18.75M | 31.3K shrs ¥6.39M | ||
| 3369 | ¥340.00 | +2.41% | +0.30% | ¥3.23B $21.64M · €18.75M | 9.4K shrs ¥3.2M | ||
| 3370 | ¥1786.00 | -0.67% | +8.51% | ¥3.23B $21.62M · €18.73M | 1.7K shrs ¥3.04M | ||
| 3371 | ¥412.00 | -0.48% | +1.99% | ¥3.22B $21.58M · €18.69M | 2K shrs ¥824K | ||
| 3372 | ¥1175.00 | +1.64% | +0.41% | ¥3.22B $21.56M · €18.67M | 200 shrs ¥235K | ||
| 3373 |  Ubiteq, Inc. 6662.T🇯🇵JPY | ¥217.00 | +0.00% | +0.46% | ¥3.21B $21.51M · €18.63M | 38.9K shrs ¥8.44M | |
| 3374 | ¥2158.00 | +0.47% | +3.99% | ¥3.2B $21.47M · €18.60M | 1.7K shrs ¥3.67M | ||
| 3375 | ¥445.00 | +5.95% | +6.37% | ¥3.2B $21.42M · €18.56M | 95.6K shrs ¥42.54M | ||
| 3376 | ¥770.00 | +0.39% | +9.50% | ¥3.2B $21.41M · €18.55M | 900 shrs ¥693K | ||
| 3377 | ¥434.00 | +0.46% | +5.73% | ¥3.19B $21.37M · €18.51M | 3.5K shrs ¥1.52M | ||
| 3378 | ¥784.00 | +0.13% | +0.62% | ¥3.18B $21.33M · €18.47M | 3.3K shrs ¥2.59M | ||
| 3379 |  Globee Inc. 5575.T🇯🇵JPY | ¥645.00 | -0.77% | +5.32% | ¥3.18B $21.28M · €18.43M | 2.3K shrs ¥1.48M | |
| 3380 | ¥595.00 | +0.17% | +2.00% | ¥3.16B $21.20M · €18.36M | 3.2K shrs ¥1.9M | ||
| 3381 | ¥1075.00 | +0.47% | -1.23% | ¥3.16B $21.15M · €18.32M | 200 shrs ¥215K | ||
| 3382 | ¥1701.00 | -0.93% | +0.51% | ¥3.16B $21.14M · €18.31M | 800 shrs ¥1.36M | ||
| 3383 | ¥348.00 | -0.57% | -10.28% | ¥3.15B $21.13M · €18.30M | 6.3K shrs ¥2.19M | ||
| 3384 | ¥3860.00 | +0.00% | +3.68% | ¥3.15B $21.13M · €18.30M | 400 shrs ¥1.54M | ||
| 3385 |  Synclayer Inc. 1724.T🇯🇵JPY | ¥705.00 | +1.44% | +0.87% | ¥3.15B $21.12M · €18.29M | 7.8K shrs ¥5.5M | |
| 3386 | ¥1125.00 | -0.79% | +1.42% | ¥3.15B $21.12M · €18.29M | 200 shrs ¥225K | ||
| 3387 | ¥1468.00 | +0.14% | +0.27% | ¥3.13B $20.98M · €18.17M | 1.7K shrs ¥2.5M | ||
| 3388 |  Ledax Co.,Ltd. 7602.T🇯🇵JPY | ¥151.00 | -0.66% | +36.43% | ¥3.13B $20.97M · €18.16M | 91.9K shrs ¥13.88M | |
| 3389 | ¥781.00 | -0.64% | -0.12% | ¥3.12B $20.93M · €18.12M | 200 shrs ¥156.2K | ||
| 3390 | ¥2100.00 | -0.71% | -0.05% | ¥3.12B $20.90M · €18.10M | 3.3K shrs ¥6.93M | ||
| 3391 | ¥105.00 | +1.94% | +1.98% | ¥3.11B $20.85M · €18.06M | 12.6K shrs ¥1.32M | ||
| 3392 | circlace Inc 5029.T🇯🇵JPY | ¥710.00 | +1.14% | +2.30% | ¥3.11B $20.83M · €18.04M | 3.6K shrs ¥2.56M | |
| 3393 | ¥89.00 | +0.00% | +7.69% | ¥3.1B $20.80M · €18.01M | 199.5K shrs ¥17.76M | ||
| 3394 | ¥608.00 | -0.33% | +0.16% | ¥3.1B $20.78M · €18.00M | 1.3K shrs ¥790.4K | ||
| 3395 | ¥982.00 | +1.55% | +2.28% | ¥3.09B $20.67M · €17.90M | 20.6K shrs ¥20.23M | ||
| 3396 | ¥2834.00 | +0.53% | +2.41% | ¥3.08B $20.66M · €17.89M | 2.3K shrs ¥6.52M | ||
| 3397 | ¥658.00 | -1.64% | +3.71% | ¥3.08B $20.62M · €17.86M | 1K shrs ¥658K | ||
| 3398 | ¥1133.00 | +0.18% | +3.16% | ¥3.07B $20.58M · €17.82M | 2.9K shrs ¥3.29M | ||
| 3399 | ¥190.00 | +1.06% | +1.08% | ¥3.07B $20.55M · €17.80M | 24.9K shrs ¥4.73M | ||
| 3400 | ¥221.00 | +0.45% | +5.58% | ¥3.06B $20.51M · €17.76M | 4.7K shrs ¥1.04M |
Browse by Country
Europe
Asia