| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3501 |  CAPITA Inc. 7462.T🇯🇵JPY | ¥626.00 | -0.32% | -2.40% | ¥2.57B $17.24M · €14.93M | 3.2K shrs ¥2M | |
| 3502 | ¥935.00 | +1.96% | +0.54% | ¥2.57B $17.21M · €14.90M | 4.1K shrs ¥3.83M | ||
| 3503 | PBsystems,Inc. 4447.T🇯🇵JPY | ¥441.00 | +0.23% | +1.63% | ¥2.57B $17.20M · €14.90M | 5K shrs ¥2.21M | |
| 3504 | ¥151.00 | +2.03% | -1.27% | ¥2.57B $17.20M · €14.90M | 329.6K shrs ¥49.77M | ||
| 3505 | ¥121.00 | +4.31% | +0.86% | ¥2.56B $17.18M · €14.88M | 445.1K shrs ¥53.86M | ||
| 3506 | ¥57.00 | -1.72% | +5.08% | ¥2.56B $17.13M · €14.83M | 467.7K shrs ¥26.66M | ||
| 3507 | Daiun Co.,Ltd. 9363.T🇯🇵JPY | ¥527.00 | -1.31% | -1.15% | ¥2.56B $17.12M · €14.83M | 17K shrs ¥8.96M | |
| 3508 |  itsumo.inc. 7694.T🇯🇵JPY | ¥429.00 | -4.88% | +8.23% | ¥2.55B $17.09M · €14.80M | 33.6K shrs ¥14.41M | |
| 3509 | ¥617.00 | +4.93% | +4.16% | ¥2.55B $17.08M · €14.79M | 43.9K shrs ¥27.09M | ||
| 3510 | ¥1658.00 | +0.06% | +0.89% | ¥2.54B $17.01M · €14.74M | 1.6K shrs ¥2.65M | ||
| 3511 | ¥482.00 | +0.21% | +3.42% | ¥2.52B $16.91M · €14.64M | 4.2K shrs ¥2.02M | ||
| 3512 |  Uoki Co.,Ltd. 2683.T🇯🇵JPY | ¥1001.00 | -0.10% | +0.20% | ¥2.52B $16.89M · €14.63M | 400 shrs ¥400.4K | |
| 3513 | ¥278.00 | -0.36% | +5.15% | ¥2.52B $16.89M · €14.62M | 10.5K shrs ¥2.92M | ||
| 3514 | Appirits Inc. 4174.T🇯🇵JPY | ¥621.00 | +0.81% | -3.78% | ¥2.51B $16.84M · €14.58M | 1K shrs ¥621K | |
| 3515 | ¥261.00 | +5.24% | -4.12% | ¥2.51B $16.83M · €14.58M | 61.8K shrs ¥16.13M | ||
| 3516 |  AltPlus Inc. 3672.T🇯🇵JPY | ¥29.00 | +3.57% | +7.69% | ¥2.51B $16.82M · €14.56M | 423.9K shrs ¥12.29M | |
| 3517 | ¥647.00 | +0.00% | +3.46% | ¥2.5B $16.77M · €14.52M | 2.4K shrs ¥1.55M | ||
| 3518 | ¥658.00 | +0.92% | +2.25% | ¥2.5B $16.72M · €14.48M | 1.8K shrs ¥1.18M | ||
| 3519 | ¥971.00 | +0.21% | +0.00% | ¥2.49B $16.71M · €14.47M | 1.2K shrs ¥1.17M | ||
| 3520 | ¥360.00 | +0.00% | -2.18% | ¥2.49B $16.70M · €14.47M | 48.2K shrs ¥17.35M | ||
| 3521 | ¥2712.00 | +0.18% | +2.21% | ¥2.49B $16.70M · €14.47M | 3.4K shrs ¥9.22M | ||
| 3522 | ¥546.00 | +1.11% | -10.81% | ¥2.49B $16.70M · €14.46M | 3.5K shrs ¥1.91M | ||
| 3523 |  THINCA CO LTD 149A.T🇯🇵JPY | ¥774.00 | +1.18% | -8.25% | ¥2.49B $16.67M · €14.44M | 5.1K shrs ¥3.95M | |
| 3524 | ¥1471.00 | -1.08% | +8.11% | ¥2.48B $16.59M · €14.37M | 2.3K shrs ¥3.38M | ||
| 3525 | ¥102.00 | +0.00% | +0.99% | ¥2.47B $16.57M · €14.35M | 106.4K shrs ¥10.85M | ||
| 3526 | ¥288.00 | -2.04% | +2.08% | ¥2.46B $16.47M · €14.27M | 4K shrs ¥1.15M | ||
| 3527 | ¥315.00 | -0.32% | +3.30% | ¥2.46B $16.47M · €14.26M | 14.6K shrs ¥4.6M | ||
| 3528 | ¥578.00 | +0.00% | +0.33% | ¥2.46B $16.46M · €14.26M | 8.1K shrs ¥4.68M | ||
| 3529 | ¥749.00 | -1.71% | +0.24% | ¥2.44B $16.38M · €14.19M | 600 shrs ¥449.4K | ||
| 3530 | ¥1929.00 | +0.00% | +0.52% | ¥2.44B $16.38M · €14.19M | 100 shrs ¥192.9K | ||
| 3531 | ¥317.00 | +0.63% | +5.50% | ¥2.44B $16.32M · €14.14M | 4.9K shrs ¥1.55M | ||
| 3532 | Welby Inc. 4438.T🇯🇵JPY | ¥288.00 | -2.04% | -1.59% | ¥2.43B $16.28M · €14.10M | 559.9K shrs ¥161.25M | |
| 3533 | ¥240.00 | +1.69% | +4.65% | ¥2.42B $16.20M · €14.03M | 22.4K shrs ¥5.38M | ||
| 3534 | ¥270.00 | +1.50% | +1.15% | ¥2.42B $16.20M · €14.03M | 16.2K shrs ¥4.37M | ||
| 3535 |  STG Co., Ltd. 5858.T🇯🇵JPY | ¥1136.00 | +1.16% | +3.50% | ¥2.41B $16.16M · €14.00M | 5.3K shrs ¥6.02M | |
| 3536 | ¥190.00 | +0.53% | +3.08% | ¥2.41B $16.14M · €13.97M | 44.1K shrs ¥8.38M | ||
| 3537 | ¥1950.00 | +1.25% | +0.95% | ¥2.4B $16.07M · €13.92M | 1.1K shrs ¥2.15M | ||
| 3538 | ¥669.00 | +0.30% | +1.94% | ¥2.4B $16.06M · €13.91M | 2.5K shrs ¥1.67M | ||
| 3539 | ¥396.00 | +0.00% | +11.66% | ¥2.4B $16.05M · €13.90M | 1.2K shrs ¥475.2K | ||
| 3540 | ¥1313.00 | +0.00% | +0.46% | ¥2.4B $16.05M · €13.90M | 500 shrs ¥656.5K | ||
| 3541 |  TALENTX INC 330A.T🇯🇵JPY | ¥413.00 | +2.74% | +32.74% | ¥2.38B $15.95M · €13.81M | 72.4K shrs ¥29.9M | |
| 3542 | ¥28.00 | +33.33% | +8.70% | ¥2.37B $15.88M · €13.75M | 68.52M shrs ¥1.92B | ||
| 3543 | JINJIB CO LTD 142A.T🇯🇵JPY | ¥810.00 | -1.34% | +3.86% | ¥2.35B $15.77M · €13.66M | 35.2K shrs ¥28.51M | |
| 3544 | ZUU Co.,Ltd. 4387.T🇯🇵JPY | ¥495.00 | +2.70% | -1.49% | ¥2.35B $15.75M · €13.64M | 2.1K shrs ¥1.04M | |
| 3545 | Alue Co.,Ltd. 7043.T🇯🇵JPY | ¥922.00 | +1.99% | +3.70% | ¥2.35B $15.75M · €13.64M | 800 shrs ¥737.6K | |
| 3546 | ¥476.00 | +0.00% | +0.00% | ¥2.35B $15.74M · €13.64M | 8.6K shrs ¥4.09M | ||
| 3547 | ¥153.00 | +0.00% | +1.38% | ¥2.34B $15.70M · €13.59M | 19.3K shrs ¥2.95M | ||
| 3548 | ¥224.00 | +4.19% | +0.90% | ¥2.34B $15.66M · €13.56M | 48.1K shrs ¥10.77M | ||
| 3549 | ¥679.00 | +1.34% | -2.03% | ¥2.32B $15.55M · €13.47M | 12.1K shrs ¥8.22M | ||
| 3550 |  CEDAR.Co.,Ltd. 2435.T🇯🇵JPY | ¥206.00 | +0.49% | +0.49% | ¥2.31B $15.49M · €13.41M | 2K shrs ¥412K | |
| 3551 | ¥24.00 | +0.00% | +0.00% | ¥2.3B $15.44M · €13.37M | 263.2K shrs ¥6.32M | ||
| 3552 | ¥180.00 | -1.10% | +5.39% | ¥2.3B $15.44M · €13.37M | 18.2K shrs ¥3.28M | ||
| 3553 | ¥1100.00 | -0.18% | +0.80% | ¥2.3B $15.43M · €13.36M | 400 shrs ¥440K | ||
| 3554 |  FUJIX Ltd. 3600.T🇯🇵JPY | ¥1670.00 | +0.00% | +0.59% | ¥2.3B $15.40M · €13.34M | 300 shrs ¥501K | |
| 3555 |  KIDS STAR Inc. 248A.T🇯🇵JPY | ¥875.00 | +0.81% | -0.23% | ¥2.29B $15.37M · €13.31M | 600 shrs ¥525K | |
| 3556 | ¥3275.00 | +0.00% | +3.33% | ¥2.29B $15.35M · €13.29M | 400 shrs ¥1.31M | ||
| 3557 | ¥161.00 | +1.90% | +0.00% | ¥2.28B $15.29M · €13.24M | 21K shrs ¥3.38M | ||
| 3558 | ¥157.00 | +3.97% | +14.19% | ¥2.28B $15.29M · €13.24M | 266.4K shrs ¥41.82M | ||
| 3559 | ¥255.00 | -1.16% | +0.86% | ¥2.27B $15.20M · €13.17M | 13.6K shrs ¥3.47M | ||
| 3560 | ¥157.00 | +0.64% | -1.18% | ¥2.27B $15.20M · €13.17M | 21.4K shrs ¥3.36M | ||
| 3561 | ¥552.00 | -1.95% | -17.75% | ¥2.26B $15.17M · €13.14M | 23K shrs ¥12.7M | ||
| 3562 | ¥1834.00 | +1.55% | +5.68% | ¥2.26B $15.14M · €13.11M | 4.1K shrs ¥7.52M | ||
| 3563 |  HYPER Inc. 3054.T🇯🇵JPY | ¥234.00 | -0.85% | +0.87% | ¥2.26B $15.14M · €13.11M | 7.7K shrs ¥1.8M | |
| 3564 | ¥1384.00 | +2.52% | +12.27% | ¥2.26B $15.13M · €13.10M | 5.6K shrs ¥7.75M | ||
| 3565 | ¥1208.00 | +0.33% | -0.17% | ¥2.26B $15.11M · €13.09M | 400 shrs ¥483.2K | ||
| 3566 | ¥149.00 | +0.68% | +0.00% | ¥2.25B $15.09M · €13.07M | 337.2K shrs ¥50.24M | ||
| 3567 | ¥243.00 | +0.00% | +4.82% | ¥2.25B $15.05M · €13.04M | 26.7K shrs ¥6.49M | ||
| 3568 | ¥368.00 | +0.27% | +5.07% | ¥2.25B $15.05M · €13.03M | 14.1K shrs ¥5.19M | ||
| 3569 | CLASSICO INC 442A.T🇯🇵JPY | ¥1099.00 | +1.10% | +1.19% | ¥2.23B $14.94M · €12.94M | 3.3K shrs ¥3.63M | |
| 3570 | ¥401.00 | -1.96% | +1.29% | ¥2.23B $14.92M · €12.92M | 2.1K shrs ¥842.1K | ||
| 3571 | ¥819.00 | -0.73% | +0.23% | ¥2.23B $14.91M · €12.91M | 3.2K shrs ¥2.62M | ||
| 3572 | ¥882.00 | -1.34% | -1.51% | ¥2.22B $14.89M · €12.89M | 600 shrs ¥529.2K | ||
| 3573 |  TB Group Inc. 6775.T🇯🇵JPY | ¥158.00 | +29.51% | +0.00% | ¥2.21B $14.80M · €12.82M | 6.23M shrs ¥984.26M | |
| 3574 | ¥186.00 | -1.06% | +2.27% | ¥2.2B $14.77M · €12.79M | 31.9K shrs ¥5.93M | ||
| 3575 | ¥1251.00 | -0.16% | +3.03% | ¥2.2B $14.74M · €12.77M | 500 shrs ¥625.5K | ||
| 3576 | ¥330.00 | -0.90% | +20.13% | ¥2.2B $14.72M · €12.75M | 22.6K shrs ¥7.46M | ||
| 3577 | ¥129.00 | -0.77% | +11.11% | ¥2.19B $14.70M · €12.73M | 83.8K shrs ¥10.81M | ||
| 3578 | ¥136.00 | +0.00% | +15.00% | ¥2.19B $14.68M · €12.72M | 211.3K shrs ¥28.74M | ||
| 3579 | ¥465.00 | +0.00% | -4.36% | ¥2.19B $14.65M · €12.69M | 6.8K shrs ¥3.16M | ||
| 3580 | SecuAvail Inc. 3042.T🇯🇵JPY | ¥284.00 | +1.43% | +3.61% | ¥2.18B $14.63M · €12.67M | 14.5K shrs ¥4.12M | |
| 3581 | ¥489.00 | -0.20% | +2.04% | ¥2.18B $14.62M · €12.67M | 1.8K shrs ¥880.2K | ||
| 3582 | ¥289.00 | -0.34% | +1.95% | ¥2.18B $14.60M · €12.64M | 37.5K shrs ¥10.84M | ||
| 3583 | ¥810.00 | +0.00% | -2.79% | ¥2.18B $14.59M · €12.64M | 1.3K shrs ¥1.05M | ||
| 3584 | ¥1082.00 | +1.03% | -4.43% | ¥2.18B $14.58M · €12.63M | 3.9K shrs ¥4.22M | ||
| 3585 |  EMIMEN CO LTD 9237.T🇯🇵JPY | ¥546.00 | +2.82% | -2.71% | ¥2.18B $14.58M · €12.62M | 13.3K shrs ¥7.26M | |
| 3586 | ¥1229.00 | -0.16% | -13.40% | ¥2.17B $14.54M · €12.59M | 11K shrs ¥13.52M | ||
| 3587 | ¥1480.00 | -1.07% | +4.82% | ¥2.17B $14.54M · €12.59M | 100 shrs ¥148K | ||
| 3588 |  Kokopelli Inc. 4167.T🇯🇵JPY | ¥284.00 | +1.43% | +6.88% | ¥2.16B $14.49M · €12.55M | 7.5K shrs ¥2.13M | |
| 3589 | ¥2550.00 | -0.35% | +2.81% | ¥2.16B $14.46M · €12.53M | 400 shrs ¥1.02M | ||
| 3590 |  EduLab, Inc. 4427.T🇯🇵JPY | ¥210.00 | +1.45% | -2.26% | ¥2.15B $14.38M · €12.45M | 47.8K shrs ¥10.04M | |
| 3591 | Linkbal Inc. 6046.T🇯🇵JPY | ¥114.00 | +0.00% | +9.82% | ¥2.14B $14.34M · €12.42M | 49.8K shrs ¥5.68M | |
| 3592 | ¥264.00 | +0.76% | -1.15% | ¥2.14B $14.32M · €12.40M | 14K shrs ¥3.7M | ||
| 3593 | ¥563.00 | +0.36% | +1.74% | ¥2.14B $14.31M · €12.40M | 1.1K shrs ¥619.3K | ||
| 3594 | ¥287.00 | +1.06% | +0.00% | ¥2.13B $14.29M · €12.37M | 6.6K shrs ¥1.89M | ||
| 3595 |  Fines inc. 5125.T🇯🇵JPY | ¥474.00 | +1.72% | -1.48% | ¥2.12B $14.19M · €12.29M | 5.1K shrs ¥2.42M | |
| 3596 | JAIC Co.,Ltd. 7073.T🇯🇵JPY | ¥2283.00 | -0.74% | +11.19% | ¥2.11B $14.17M · €12.27M | 900 shrs ¥2.05M | |
| 3597 | FORCIA INC 304A.T🇯🇵JPY | ¥1716.00 | +0.76% | +5.24% | ¥2.11B $14.16M · €12.27M | 2.6K shrs ¥4.46M | |
| 3598 | ¥353.00 | -0.28% | -1.88% | ¥2.11B $14.16M · €12.26M | 67.2K shrs ¥23.72M | ||
| 3599 | ¥498.00 | -0.80% | +0.20% | ¥2.11B $14.15M · €12.26M | 14.4K shrs ¥7.17M | ||
| 3600 | ¥197.00 | +0.00% | +0.51% | ¥2.1B $14.09M · €12.20M | 9.4K shrs ¥1.85M |
Browse by Country
Europe
Asia