🇯🇵 Japan — Top Stocks by Market Cap
3,795 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3501 | ¥656.00 | +0.00% | +3.46% | ¥2.54B $17.00M · €15.22M | 5.4K shrs ¥3.54M | ||
| 3502 | ¥3625.00 | -0.41% | +3.33% | ¥2.54B $16.99M · €15.21M | 300 shrs ¥1.09M | ||
| 3503 | ¥2753.00 | -1.26% | +2.21% | ¥2.53B $16.96M · €15.18M | 1.4K shrs ¥3.85M | ||
| 3504 | ¥72.00 | -1.37% | +0.00% | ¥2.53B $16.95M · €15.17M | 43.5K shrs ¥3.13M | ||
| 3505 | ¥984.00 | +0.10% | +0.00% | ¥2.53B $16.93M · €15.16M | 600 shrs ¥590.4K | ||
| 3506 | JINJIB CO LTD 142A.T🇯🇵JPY | ¥865.00 | +0.00% | +3.86% | ¥2.51B $16.84M · €15.07M | 3.3K shrs ¥2.85M | |
| 3507 | SHANON Inc. 3976.T🇯🇵JPY | ¥424.00 | -2.08% | +2.57% | ¥2.51B $16.83M · €15.07M | 16.4K shrs ¥6.95M | |
| 3508 | ¥1323.00 | -0.15% | -0.21% | ¥2.5B $16.77M · €15.01M | 300 shrs ¥396.9K | ||
| 3509 | ¥117.00 | +1.74% | +0.86% | ¥2.5B $16.75M · €14.99M | 88.7K shrs ¥10.38M | ||
| 3510 |  Uoki Co.,Ltd. 2683.T🇯🇵JPY | ¥990.00 | -0.20% | +0.20% | ¥2.5B $16.74M · €14.99M | 1.1K shrs ¥1.09M | |
| 3511 | ¥103.00 | +0.98% | +0.99% | ¥2.5B $16.73M · €14.98M | 73K shrs ¥7.52M | ||
| 3512 | ¥658.00 | -0.60% | +2.25% | ¥2.5B $16.72M · €14.97M | 600 shrs ¥394.8K | ||
| 3513 | ZUU Co.,Ltd. 4387.T🇯🇵JPY | ¥522.00 | -2.61% | -1.49% | ¥2.48B $16.61M · €14.87M | 2K shrs ¥1.04M | |
| 3514 | ¥2370.00 | +0.00% | +0.99% | ¥2.48B $16.61M · €14.87M | 400 shrs ¥948K | ||
| 3515 | Linkbal Inc. 6046.T🇯🇵JPY | ¥131.00 | -0.76% | +9.82% | ¥2.46B $16.48M · €14.75M | 11.6K shrs ¥1.52M | |
| 3516 |  FUJIX Ltd. 3600.T🇯🇵JPY | ¥1780.00 | +0.00% | +0.59% | ¥2.45B $16.42M · €14.70M | 100 shrs ¥178K | |
| 3517 | ¥347.00 | -5.71% | +0.00% | ¥2.45B $16.41M · €14.69M | 50.9K shrs ¥17.66M | ||
| 3518 |  STG Co., Ltd. 5858.T🇯🇵JPY | ¥1150.00 | -1.12% | +3.50% | ¥2.44B $16.38M · €14.66M | 600 shrs ¥690K | |
| 3519 | ¥313.00 | -2.19% | +3.30% | ¥2.44B $16.36M · €14.65M | 6.8K shrs ¥2.13M | ||
| 3520 | Daiun Co.,Ltd. 9363.T🇯🇵JPY | ¥502.00 | -0.99% | -1.15% | ¥2.43B $16.31M · €14.60M | 6.4K shrs ¥3.21M | |
| 3521 | ¥1050.00 | -2.33% | +1.68% | ¥2.43B $16.30M · €14.59M | 3.6K shrs ¥3.78M | ||
| 3522 | ¥552.00 | -1.08% | +10.65% | ¥2.43B $16.29M · €14.59M | 19.8K shrs ¥10.93M | ||
| 3523 | ¥1973.00 | +0.00% | +5.68% | ¥2.43B $16.29M · €14.58M | 100 shrs ¥197.3K | ||
| 3524 | ¥284.00 | -2.07% | +2.08% | ¥2.42B $16.24M · €14.54M | 1.2K shrs ¥340.8K | ||
| 3525 |  GreenBee, Inc. 3913.T🇯🇵JPY | ¥1190.00 | +0.85% | +0.55% | ¥2.42B $16.22M · €14.52M | 8.8K shrs ¥10.47M | |
| 3526 | ¥270.00 | +0.00% | +1.15% | ¥2.42B $16.20M · €14.50M | 1.8K shrs ¥486K | ||
| 3527 | Alue Co.,Ltd. 7043.T🇯🇵JPY | ¥941.00 | +0.00% | +3.70% | ¥2.4B $16.10M · €14.42M | 300 shrs ¥282.3K | |
| 3528 | ¥2837.00 | -1.39% | +2.81% | ¥2.4B $16.09M · €14.41M | 600 shrs ¥1.7M | ||
| 3529 | ¥532.00 | -0.37% | +3.36% | ¥2.4B $16.09M · €14.40M | 6.9K shrs ¥3.67M | ||
| 3530 | ¥1635.00 | -0.30% | +4.82% | ¥2.4B $16.06M · €14.38M | 700 shrs ¥1.14M | ||
| 3531 | ¥229.00 | +25.14% | -4.74% | ¥2.4B $16.06M · €14.38M | 907.8K shrs ¥207.89M | ||
| 3532 | ¥950.00 | -0.42% | -1.51% | ¥2.39B $16.03M · €14.35M | 1.1K shrs ¥1.04M | ||
| 3533 | ¥2475.00 | +3.77% | +14.34% | ¥2.38B $15.93M · €14.26M | 5.5K shrs ¥13.61M | ||
| 3534 | ¥235.00 | -0.42% | +4.65% | ¥2.37B $15.86M · €14.20M | 19.3K shrs ¥4.54M | ||
| 3535 |  Kitabo Co.,Ltd 3409.T🇯🇵JPY | ¥75.00 | +0.00% | -5.62% | ¥2.37B $15.85M · €14.19M | 95.2K shrs ¥7.14M | |
| 3536 | ¥730.00 | -0.68% | -9.19% | ¥2.36B $15.82M · €14.17M | 7.3K shrs ¥5.33M | ||
| 3537 |  ZIG-ZAG INC 340A.T🇯🇵JPY | ¥304.00 | -0.33% | +4.26% | ¥2.36B $15.80M · €14.14M | 14.5K shrs ¥4.41M | |
| 3538 | ¥1030.00 | -0.77% | -10.20% | ¥2.36B $15.79M · €14.13M | 3.5K shrs ¥3.6M | ||
| 3539 | ¥784.00 | -0.13% | +2.34% | ¥2.35B $15.76M · €14.10M | 400 shrs ¥313.6K | ||
| 3540 | ¥1898.00 | +0.05% | +13.75% | ¥2.35B $15.73M · €14.08M | 8.9K shrs ¥16.89M | ||
| 3541 |  Asgent, Inc. 4288.T🇯🇵JPY | ¥615.00 | -5.24% | +22.74% | ¥2.35B $15.72M · €14.07M | 241.5K shrs ¥148.52M | |
| 3542 | ¥54.00 | +0.00% | +1.37% | ¥2.35B $15.72M · €14.07M | 218.5K shrs ¥11.8M | ||
| 3543 | Welby Inc. 4438.T🇯🇵JPY | ¥276.00 | -2.47% | -1.59% | ¥2.33B $15.60M · €13.96M | 21.5K shrs ¥5.93M | |
| 3544 | JAIC Co.,Ltd. 7073.T🇯🇵JPY | ¥2505.00 | +0.16% | +11.19% | ¥2.33B $15.60M · €13.96M | 2K shrs ¥5.01M | |
| 3545 | ¥471.00 | -1.26% | +0.00% | ¥2.33B $15.58M · €13.95M | 6.9K shrs ¥3.25M | ||
| 3546 | ¥324.00 | -2.99% | -3.18% | ¥2.32B $15.57M · €13.94M | 88.2K shrs ¥28.58M | ||
| 3547 |  inspec Inc. 6656.T🇯🇵JPY | ¥578.00 | -7.07% | -1.15% | ¥2.32B $15.54M · €13.91M | 105.4K shrs ¥60.92M | |
| 3548 | FORCIA INC 304A.T🇯🇵JPY | ¥1880.00 | +1.62% | +5.24% | ¥2.32B $15.52M · €13.89M | 400 shrs ¥752K | |
| 3549 |  PA Co., Ltd. 4766.T🇯🇵JPY | ¥215.00 | +1.42% | +1.68% | ¥2.31B $15.49M · €13.87M | 7.2K shrs ¥1.55M | |
| 3550 | ¥221.00 | +0.00% | +0.90% | ¥2.31B $15.45M · €13.83M | 53.4K shrs ¥11.8M | ||
| 3551 | ¥24.00 | +0.00% | +0.00% | ¥2.3B $15.44M · €13.82M | 11.2K shrs ¥268.8K | ||
| 3552 | ¥156.00 | +0.00% | -12.28% | ¥2.3B $15.41M · €13.79M | 2.3K shrs ¥358.8K | ||
| 3553 | ¥439.00 | +0.00% | +3.42% | ¥2.3B $15.40M · €13.79M | 7.2K shrs ¥3.16M | ||
| 3554 |  Gyet Co., Ltd. 7603.T🇯🇵JPY | ¥25.00 | -3.85% | +12.00% | ¥2.3B $15.39M · €13.78M | 630.9K shrs ¥15.77M | |
| 3555 |  Kokopelli Inc. 4167.T🇯🇵JPY | ¥301.00 | -6.81% | +6.88% | ¥2.29B $15.36M · €13.75M | 32.5K shrs ¥9.78M | |
| 3556 | ¥238.00 | +0.00% | -4.12% | ¥2.29B $15.35M · €13.74M | 13.6K shrs ¥3.24M | ||
| 3557 | ¥986.00 | -1.30% | -0.64% | ¥2.29B $15.34M · €13.74M | 600 shrs ¥591.6K | ||
| 3558 | ¥760.00 | -0.26% | +15.97% | ¥2.28B $15.25M · €13.65M | 3.5K shrs ¥2.66M | ||
| 3559 | ¥498.00 | +1.22% | -10.81% | ¥2.27B $15.23M · €13.64M | 3.1K shrs ¥1.54M | ||
| 3560 |  CEDAR.Co.,Ltd. 2435.T🇯🇵JPY | ¥202.00 | +0.00% | +0.49% | ¥2.27B $15.19M · €13.60M | 3.1K shrs ¥626.2K | |
| 3561 |  HOUSEI Inc. 5035.T🇯🇵JPY | ¥338.00 | -0.29% | -0.55% | ¥2.26B $15.15M · €13.56M | 1.1K shrs ¥371.8K | |
| 3562 | ¥87.00 | +0.00% | +10.23% | ¥2.26B $15.13M · €13.55M | 26.2K shrs ¥2.28M | ||
| 3563 | ¥594.00 | +0.00% | +1.74% | ¥2.25B $15.10M · €13.52M | 1.1K shrs ¥653.4K | ||
| 3564 | ¥1106.00 | +1.47% | +0.80% | ¥2.25B $15.07M · €13.49M | 600 shrs ¥663.6K | ||
| 3565 | BCC Co., Ltd. 7376.T🇯🇵JPY | ¥530.00 | -7.34% | -1.44% | ¥2.25B $15.07M · €13.49M | 21.8K shrs ¥11.55M | |
| 3566 | ¥528.00 | +0.96% | +0.20% | ¥2.24B $15.01M · €13.44M | 9.1K shrs ¥4.8M | ||
| 3567 | ¥1200.00 | +0.00% | -0.17% | ¥2.24B $15.01M · €13.44M | 300 shrs ¥360K | ||
| 3568 | ¥758.00 | -1.81% | -9.21% | ¥2.24B $15.01M · €13.43M | 13.3K shrs ¥10.08M | ||
| 3569 | ¥113.00 | -1.74% | +4.44% | ¥2.23B $14.97M · €13.40M | 6.4K shrs ¥723.2K | ||
| 3570 | ¥645.00 | -2.42% | +0.48% | ¥2.23B $14.93M · €13.37M | 1.2K shrs ¥774K | ||
| 3571 | ¥332.00 | +0.61% | +3.65% | ¥2.23B $14.93M · €13.36M | 2.4K shrs ¥796.8K | ||
| 3572 | ¥449.00 | +0.45% | +0.57% | ¥2.22B $14.90M · €13.34M | 7.8K shrs ¥3.5M | ||
| 3573 | ¥493.00 | -2.38% | +2.04% | ¥2.2B $14.74M · €13.20M | 8.4K shrs ¥4.14M | ||
| 3574 | ¥1250.00 | +0.00% | +3.03% | ¥2.2B $14.73M · €13.18M | 700 shrs ¥875K | ||
| 3575 | ¥155.00 | +0.00% | +0.00% | ¥2.2B $14.72M · €13.18M | 3.1K shrs ¥480.5K | ||
| 3576 | ¥194.00 | -2.02% | +5.44% | ¥2.18B $14.64M · €13.10M | 46.9K shrs ¥9.1M | ||
| 3577 | Mynet Inc. 3928.T🇯🇵JPY | ¥228.00 | +1.33% | +1.35% | ¥2.18B $14.58M · €13.05M | 21.1K shrs ¥4.81M | |
| 3578 | ¥142.00 | -0.70% | +1.38% | ¥2.17B $14.57M · €13.04M | 4.1K shrs ¥582.2K | ||
| 3579 |  Fines inc. 5125.T🇯🇵JPY | ¥485.00 | -2.41% | -1.48% | ¥2.17B $14.52M · €13.00M | 3.9K shrs ¥1.89M | |
| 3580 |  Axel Mark Inc. 3624.T🇯🇵JPY | ¥33.00 | -10.81% | +25.00% | ¥2.16B $14.44M · €12.93M | 1.98M shrs ¥65.32M | |
| 3581 | ¥599.00 | -0.33% | +1.94% | ¥2.15B $14.39M · €12.88M | 500 shrs ¥299.5K | ||
| 3582 | ¥232.00 | -0.85% | +4.82% | ¥2.15B $14.37M · €12.87M | 17.2K shrs ¥3.99M | ||
| 3583 | ¥229.00 | +27.93% | -4.44% | ¥2.14B $14.36M · €12.85M | 131.6K shrs ¥30.14M | ||
| 3584 | ¥1702.00 | -2.46% | +3.12% | ¥2.14B $14.35M · €12.85M | 500 shrs ¥851K | ||
| 3585 | ¥880.00 | -2.11% | +20.25% | ¥2.14B $14.31M · €12.81M | 26.6K shrs ¥23.41M | ||
| 3586 | ¥1753.00 | -0.23% | +3.84% | ¥2.13B $14.30M · €12.80M | 9.6K shrs ¥16.83M | ||
| 3587 | ¥675.00 | -4.12% | +13.35% | ¥2.13B $14.25M · €12.76M | 38.9K shrs ¥26.26M | ||
| 3588 | ¥199.00 | +0.51% | +0.51% | ¥2.12B $14.23M · €12.74M | 11.4K shrs ¥2.27M | ||
| 3589 | ¥14.00 | -6.67% | +13.04% | ¥2.11B $14.16M · €12.67M | 373.1K shrs ¥5.22M | ||
| 3590 | ¥237.00 | -4.05% | +0.86% | ¥2.11B $14.13M · €12.65M | 3.8K shrs ¥900.6K | ||
| 3591 | ¥783.00 | -0.38% | -2.79% | ¥2.1B $14.10M · €12.63M | 1.3K shrs ¥1.02M | ||
| 3592 | ¥3000.00 | +0.00% | +2.27% | ¥2.1B $14.06M · €12.59M | 200 shrs ¥600K | ||
| 3593 | ¥408.00 | +0.99% | +1.60% | ¥2.1B $14.05M · €12.58M | 4.7K shrs ¥1.92M | ||
| 3594 |  KIDS STAR Inc. 248A.T🇯🇵JPY | ¥800.00 | +0.00% | -0.23% | ¥2.1B $14.05M · €12.58M | 4.4K shrs ¥3.52M | |
| 3595 | ¥100.00 | +4.17% | +1.95% | ¥2.1B $14.04M · €12.57M | 695.9K shrs ¥69.59M | ||
| 3596 | ¥152.00 | -0.65% | +5.04% | ¥2.09B $14.03M · €12.56M | 10.7K shrs ¥1.63M | ||
| 3597 | ¥1044.00 | +1.06% | +2.86% | ¥2.09B $14.01M · €12.54M | 7.7K shrs ¥8.04M | ||
| 3598 | ¥30.00 | +3.45% | -32.08% | ¥2.09B $13.99M · €12.52M | 2.57M shrs ¥77.23M | ||
| 3599 |  Daiwa Co.,Ltd. 8247.T🇯🇵JPY | ¥372.00 | +0.00% | +4.58% | ¥2.09B $13.98M · €12.51M | 3.8K shrs ¥1.41M | |
| 3600 |  Nextware Ltd. 4814.T🇯🇵JPY | ¥164.00 | -4.09% | -1.97% | ¥2.08B $13.96M · €12.50M | 213.7K shrs ¥35.05M |
Browse by Country
Europe
Asia