🇯🇵 Japan — Top Stocks by Market Cap
3,795 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 601 | ¥1086.50 | +0.46% | +3.75% | ¥226.98B $1.52B · €1.36B | 426.6K shrs ¥463.5M | ||
| 602 |  Taikisha Ltd. 1979.T🇯🇵JPY | ¥3620.00 | -2.03% | +1.23% | ¥226.32B $1.52B · €1.36B | 33.6K shrs ¥121.63M | |
| 603 | ¥136100.00 | -0.51% | +1.32% | ¥225.81B $1.51B · €1.35B | 1.19K shrs ¥162.23M | ||
| 604 | ¥4788.00 | +2.18% | +3.55% | ¥225.41B $1.51B · €1.35B | 30K shrs ¥143.64M | ||
| 605 | ¥2143.50 | +1.06% | +3.53% | ¥225.09B $1.51B · €1.35B | 33.6K shrs ¥72.02M | ||
| 606 | ¥9790.00 | -5.59% | +1.18% | ¥223.81B $1.50B · €1.34B | 42.1K shrs ¥412.16M | ||
| 607 | ¥1396.00 | -0.64% | -4.03% | ¥223.12B $1.49B · €1.34B | 138.2K shrs ¥192.93M | ||
| 608 | ¥1609.00 | +1.71% | +0.27% | ¥223.04B $1.49B · €1.34B | 64.5K shrs ¥103.78M | ||
| 609 | ¥1086.00 | -2.16% | +2.57% | ¥223.01B $1.49B · €1.34B | 909.2K shrs ¥987.39M | ||
| 610 | ¥10340.00 | +2.48% | +14.02% | ¥222.6B $1.49B · €1.34B | 35.9K shrs ¥371.21M | ||
| 611 | ¥1359.00 | +0.55% | -3.78% | ¥221.65B $1.49B · €1.33B | 94.2K shrs ¥128.02M | ||
| 612 | ¥104100.00 | +0.29% | +0.99% | ¥218.88B $1.47B · €1.31B | 969 shrs ¥100.87M | ||
| 613 | ¥2085.00 | -0.24% | +0.69% | ¥218.08B $1.46B · €1.31B | 231.8K shrs ¥483.3M | ||
| 614 | ¥115600.00 | -0.09% | +1.34% | ¥217.26B $1.46B · €1.30B | 1.49K shrs ¥171.9M | ||
| 615 | ¥2866.00 | +1.42% | +2.79% | ¥216.5B $1.45B · €1.30B | 69K shrs ¥197.75M | ||
| 616 | ¥362.90 | -1.73% | -7.17% | ¥215.75B $1.45B · €1.29B | 639.2K shrs ¥231.97M | ||
| 617 | ¥2429.00 | +0.04% | +10.81% | ¥215.54B $1.44B · €1.29B | 166.5K shrs ¥404.43M | ||
| 618 | ¥4520.00 | +1.46% | +3.91% | ¥214.26B $1.44B · €1.29B | 20.1K shrs ¥90.85M | ||
| 619 | ¥87300.00 | -0.68% | +0.97% | ¥213.43B $1.43B · €1.28B | 1.39K shrs ¥121.35M | ||
| 620 | ¥1850.00 | +0.82% | +0.06% | ¥213.18B $1.43B · €1.28B | 17.6K shrs ¥32.56M | ||
| 621 | ¥2461.00 | +0.49% | -0.31% | ¥212.92B $1.43B · €1.28B | 62.9K shrs ¥154.8M | ||
| 622 | ¥2954.00 | +0.68% | -1.37% | ¥212.25B $1.42B · €1.27B | 52.5K shrs ¥155.09M | ||
| 623 | ¥4325.00 | +1.17% | +2.84% | ¥211.94B $1.42B · €1.27B | 21.3K shrs ¥92.12M | ||
| 624 | ¥3550.00 | +0.57% | -0.81% | ¥210.67B $1.41B · €1.26B | 50.1K shrs ¥177.85M | ||
| 625 | ¥2427.00 | -3.19% | -2.57% | ¥210.53B $1.41B · €1.26B | 215.1K shrs ¥522.05M | ||
| 626 | ¥1236.00 | -0.16% | +3.99% | ¥210.04B $1.41B · €1.26B | 190.1K shrs ¥234.96M | ||
| 627 |  SMS Co., Ltd. 2175.T🇯🇵JPY | ¥2551.00 | +1.67% | +6.83% | ¥209.39B $1.40B · €1.26B | 231K shrs ¥589.28M | |
| 628 | ¥4100.00 | -7.86% | +10.93% | ¥208.93B $1.40B · €1.25B | 227.1K shrs ¥931.11M | ||
| 629 | ¥2021.00 | -4.58% | -1.43% | ¥207.71B $1.39B · €1.25B | 125.3K shrs ¥253.23M | ||
| 630 | ¥5257.00 | -0.44% | -0.27% | ¥207.57B $1.39B · €1.24B | 22.7K shrs ¥119.33M | ||
| 631 | ¥1030.00 | -2.56% | +4.89% | ¥206.82B $1.39B · €1.24B | 224.9K shrs ¥231.65M | ||
| 632 | ¥2699.00 | -5.30% | -2.82% | ¥206.54B $1.38B · €1.24B | 199.3K shrs ¥537.91M | ||
| 633 | ¥2458.50 | +0.86% | +4.55% | ¥206.44B $1.38B · €1.24B | 229.3K shrs ¥563.73M | ||
| 634 | ¥2459.00 | +1.65% | +7.73% | ¥206.34B $1.38B · €1.24B | 101.3K shrs ¥249.1M | ||
| 635 | ¥2725.00 | +1.34% | +13.17% | ¥206.33B $1.38B · €1.24B | 121.4K shrs ¥330.81M | ||
| 636 | Glory Ltd. 6457.T🇯🇵JPY | ¥3980.00 | -1.22% | +4.81% | ¥206.29B $1.38B · €1.24B | 174.8K shrs ¥695.7M | |
| 637 | ¥812.00 | -0.12% | +2.99% | ¥206.1B $1.38B · €1.24B | 391.4K shrs ¥317.82M | ||
| 638 | ¥3811.00 | +1.09% | +7.35% | ¥205.97B $1.38B · €1.24B | 41.9K shrs ¥159.68M | ||
| 639 | ¥23270.00 | +2.06% | -2.22% | ¥205.84B $1.38B · €1.23B | 15.4K shrs ¥358.36M | ||
| 640 | ¥2381.00 | +0.00% | -5.21% | ¥205.72B $1.38B · €1.23B | 300.7K shrs ¥715.97M | ||
| 641 | ¥2404.00 | +2.56% | +1.78% | ¥205.67B $1.38B · €1.23B | 337.4K shrs ¥811.11M | ||
| 642 |  MCJ Co., Ltd. 6670.T🇯🇵JPY | ¥2183.00 | +0.00% | — | ¥205.59B $1.38B · €1.23B | 86.8K shrs ¥189.48M | |
| 643 | ¥6800.00 | +2.26% | +2.74% | ¥205.24B $1.38B · €1.23B | 11.3K shrs ¥76.84M | ||
| 644 | ¥2167.00 | -0.09% | -0.53% | ¥205.16B $1.37B · €1.23B | 385K shrs ¥834.29M | ||
| 645 | ¥3125.00 | -7.81% | +22.17% | ¥205.12B $1.37B · €1.23B | 566.4K shrs ¥1.77B | ||
| 646 | ¥768.00 | -0.65% | +7.82% | ¥204.74B $1.37B · €1.23B | 582.7K shrs ¥447.51M | ||
| 647 | ¥3360.00 | +0.60% | +7.34% | ¥204.46B $1.37B · €1.23B | 47.5K shrs ¥159.6M | ||
| 648 | ¥3160.00 | +0.64% | +0.31% | ¥204.14B $1.37B · €1.22B | 34.4K shrs ¥108.7M | ||
| 649 | ¥2533.00 | -0.86% | +7.72% | ¥203.74B $1.37B · €1.22B | 212.5K shrs ¥538.26M | ||
| 650 | ¥17160.00 | -9.87% | -12.71% | ¥201.81B $1.35B · €1.21B | 81.1K shrs ¥1.39B | ||
| 651 | ¥2043.00 | +2.35% | +0.30% | ¥201.49B $1.35B · €1.21B | 127K shrs ¥259.46M | ||
| 652 | ¥1043.00 | -1.60% | +5.02% | ¥200.48B $1.34B · €1.20B | 155.2K shrs ¥161.87M | ||
| 653 | ¥1708.00 | +0.12% | +2.45% | ¥199.48B $1.34B · €1.20B | 80K shrs ¥136.64M | ||
| 654 | ¥1298.00 | -1.74% | +10.26% | ¥199.14B $1.33B · €1.19B | 263.4K shrs ¥341.89M | ||
| 655 | ¥4285.00 | -5.41% | +4.69% | ¥198.18B $1.33B · €1.19B | 108.9K shrs ¥466.64M | ||
| 656 | ¥3400.00 | +0.15% | +2.53% | ¥197.86B $1.33B · €1.19B | 36.3K shrs ¥123.42M | ||
| 657 | ¥621.00 | +0.39% | +3.16% | ¥196.89B $1.32B · €1.18B | 822.8K shrs ¥510.96M | ||
| 658 | ¥936.00 | +2.52% | +3.79% | ¥196.75B $1.32B · €1.18B | 202.4K shrs ¥189.45M | ||
| 659 | ¥3005.00 | -4.15% | -2.48% | ¥196.39B $1.32B · €1.18B | 261.9K shrs ¥787.01M | ||
| 660 |  NORTHSAND INC 446A.T🇯🇵JPY | ¥2839.00 | -0.18% | +8.95% | ¥195.89B $1.31B · €1.17B | 218.7K shrs ¥620.89M | |
| 661 | ¥72300.00 | +0.00% | -0.99% | ¥195.57B $1.31B · €1.17B | 2K shrs ¥144.53M | ||
| 662 | ¥2490.00 | -1.03% | +4.77% | ¥195.2B $1.31B · €1.17B | 193.6K shrs ¥482.06M | ||
| 663 | ¥135500.00 | -0.22% | +1.50% | ¥195.12B $1.31B · €1.17B | 822 shrs ¥111.38M | ||
| 664 | ¥1678.00 | +1.94% | -7.53% | ¥194.89B $1.31B · €1.17B | 79.3K shrs ¥133.07M | ||
| 665 | ¥6300.00 | -0.47% | +1.15% | ¥194.19B $1.30B · €1.16B | 14.5K shrs ¥91.35M | ||
| 666 | ¥1859.00 | -2.16% | +9.36% | ¥193.45B $1.30B · €1.16B | 100K shrs ¥185.9M | ||
| 667 | ¥1672.50 | -0.65% | +2.65% | ¥193.15B $1.29B · €1.16B | 101.4K shrs ¥169.59M | ||
| 668 | HUMAN MADE INC 456A.T🇯🇵JPY | ¥2106.00 | +1.54% | -5.78% | ¥193.05B $1.29B · €1.16B | 261.7K shrs ¥551.14M | |
| 669 | ¥80900.00 | -0.86% | -0.60% | ¥193.03B $1.29B · €1.16B | 1.63K shrs ¥131.79M | ||
| 670 | ¥5470.00 | +2.05% | +2.52% | ¥192.44B $1.29B · €1.15B | 30.1K shrs ¥164.65M | ||
| 671 | ¥1818.50 | -0.47% | -0.06% | ¥192.23B $1.29B · €1.15B | 67.3K shrs ¥122.39M | ||
| 672 |  Yodoko, Ltd. 5451.T🇯🇵JPY | ¥1340.00 | -0.30% | +2.60% | ¥191.95B $1.29B · €1.15B | 65.2K shrs ¥87.37M | |
| 673 | ¥6980.00 | +0.14% | -4.98% | ¥191.77B $1.28B · €1.15B | 20.7K shrs ¥144.49M | ||
| 674 | ¥3575.00 | +0.00% | +2.41% | ¥191.63B $1.28B · €1.15B | 37.9K shrs ¥135.49M | ||
| 675 | ¥5640.00 | -0.70% | -0.38% | ¥190.72B $1.28B · €1.14B | 49.9K shrs ¥281.44M | ||
| 676 | ¥5280.00 | -0.38% | +0.35% | ¥189.58B $1.27B · €1.14B | 63.6K shrs ¥335.81M | ||
| 677 | ¥2995.00 | +0.84% | +0.16% | ¥188.85B $1.27B · €1.13B | 73.1K shrs ¥218.93M | ||
| 678 |  SAN-A CO.,LTD. 2659.T🇯🇵JPY | ¥3195.00 | +0.63% | +1.74% | ¥188.68B $1.26B · €1.13B | 53.6K shrs ¥171.25M | |
| 679 |  ANYCOLOR Inc. 5032.T🇯🇵JPY | ¥3155.00 | -0.16% | +16.22% | ¥188.48B $1.26B · €1.13B | 201.4K shrs ¥635.42M | |
| 680 | ¥2057.00 | +0.93% | +1.65% | ¥188.22B $1.26B · €1.13B | 37.3K shrs ¥76.73M | ||
| 681 | ¥3960.00 | -1.25% | +2.07% | ¥187.89B $1.26B · €1.13B | 66K shrs ¥261.36M | ||
| 682 | ¥392.00 | +0.51% | +2.78% | ¥187.77B $1.26B · €1.13B | 723.3K shrs ¥283.53M | ||
| 683 | ¥3510.00 | +1.74% | +2.10% | ¥187.01B $1.25B · €1.12B | 22K shrs ¥77.22M | ||
| 684 | ¥3490.00 | +0.43% | +2.16% | ¥186.17B $1.25B · €1.12B | 23.8K shrs ¥83.06M | ||
| 685 | ¥3160.00 | +0.32% | +3.15% | ¥185.78B $1.24B · €1.11B | 33.3K shrs ¥105.23M | ||
| 686 | ¥1767.00 | -0.39% | +3.82% | ¥185.27B $1.24B · €1.11B | 64K shrs ¥113.09M | ||
| 687 | ¥1389.00 | +6.03% | -4.24% | ¥184.65B $1.24B · €1.11B | 2.67M shrs ¥3.7B | ||
| 688 | ¥2587.00 | +1.49% | +6.31% | ¥184.51B $1.24B · €1.11B | 53.8K shrs ¥139.18M | ||
| 689 | ¥1185.00 | +0.34% | +6.05% | ¥183.38B $1.23B · €1.10B | 133.2K shrs ¥157.84M | ||
| 690 | ¥1202.50 | +0.63% | +2.47% | ¥181.8B $1.22B · €1.09B | 165K shrs ¥198.41M | ||
| 691 | ¥1506.00 | -1.18% | +4.72% | ¥181.76B $1.22B · €1.09B | 49.7K shrs ¥74.85M | ||
| 692 | ¥2306.00 | -3.11% | +2.58% | ¥181.15B $1.21B · €1.09B | 43.5K shrs ¥100.31M | ||
| 693 | ¥3920.00 | +0.90% | -1.00% | ¥181.06B $1.21B · €1.09B | 14.7K shrs ¥57.62M | ||
| 694 | ¥5070.00 | -6.80% | +5.03% | ¥180.73B $1.21B · €1.08B | 529.2K shrs ¥2.68B | ||
| 695 | ¥1850.00 | +0.65% | +3.22% | ¥179.46B $1.20B · €1.08B | 165.3K shrs ¥305.81M | ||
| 696 | ¥3585.00 | -1.65% | +3.66% | ¥179.28B $1.20B · €1.08B | 89.1K shrs ¥319.42M | ||
| 697 | ¥2989.00 | +1.39% | +10.39% | ¥179.16B $1.20B · €1.07B | 93K shrs ¥277.98M | ||
| 698 | ¥3600.00 | +1.75% | +0.67% | ¥177.97B $1.19B · €1.07B | 27.9K shrs ¥100.44M | ||
| 699 | ¥1720.00 | +2.08% | +5.13% | ¥177.81B $1.19B · €1.07B | 91.6K shrs ¥157.55M | ||
| 700 | ¥1395.00 | +2.35% | +2.78% | ¥177.32B $1.19B · €1.06B | 306.7K shrs ¥427.85M |
Browse by Country
Europe
Asia