🇯🇵 Japan — Top Stocks by Market Cap
3,795 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 | ¥1698.50 | -1.82% | +4.17% | ¥2.36T $15.80B · €14.15B | 6.48M shrs ¥11.01B | ||
| 102 | ¥4868.00 | -0.16% | +5.99% | ¥2.31T $15.45B · €13.83B | 1.24M shrs ¥6.04B | ||
| 103 | ¥2891.50 | +2.12% | -0.31% | ¥2.29T $15.32B · €13.71B | 2.71M shrs ¥7.83B | ||
| 104 | ¥3482.00 | +2.47% | +6.70% | ¥2.26T $15.13B · €13.54B | 2.41M shrs ¥8.38B | ||
| 105 | ¥5892.00 | +1.24% | -1.44% | ¥2.22T $14.86B · €13.31B | 1.38M shrs ¥8.12B | ||
| 106 | ¥737.30 | +0.93% | +0.27% | ¥2.21T $14.77B · €13.23B | 10.26M shrs ¥7.56B | ||
| 107 | ¥4729.00 | -1.29% | +5.10% | ¥2.18T $14.63B · €13.10B | 1.46M shrs ¥6.9B | ||
| 108 | ¥8131.00 | -4.61% | -5.46% | ¥2.18T $14.63B · €13.09B | 2.58M shrs ¥21.01B | ||
| 109 | ¥3392.00 | -0.88% | +2.70% | ¥2.18T $14.61B · €13.08B | 3.1M shrs ¥10.5B | ||
| 110 | ¥2116.50 | +0.02% | +5.41% | ¥2.16T $14.44B · €12.93B | 5.02M shrs ¥10.63B | ||
| 111 | ¥11375.00 | -5.80% | +11.93% | ¥2.15T $14.41B · €12.90B | 2.74M shrs ¥31.15B | ||
| 112 | ¥2759.00 | +2.19% | +5.65% | ¥2.15T $14.41B · €12.90B | 2.77M shrs ¥7.64B | ||
| 113 | ¥1604.50 | -0.53% | -0.70% | ¥2.14T $14.34B · €12.83B | 4.01M shrs ¥6.43B | ||
| 114 | ¥6517.00 | +1.10% | -1.70% | ¥2.12T $14.21B · €12.72B | 1.59M shrs ¥10.34B | ||
| 115 | ¥3520.00 | +3.20% | -1.84% | ¥2.07T $13.85B · €12.40B | 4.31M shrs ¥15.18B | ||
| 116 | ¥1801.00 | -3.43% | -2.62% | ¥2.07T $13.85B · €12.40B | 6.09M shrs ¥10.96B | ||
| 117 | ¥2972.00 | -0.77% | +2.92% | ¥2.04T $13.69B · €12.25B | 2.35M shrs ¥6.98B | ||
| 118 | ¥2806.00 | -8.45% | -17.22% | ¥1.97T $13.23B · €11.84B | 22.77M shrs ¥63.9B | ||
| 119 | ¥12560.00 | +4.49% | +6.13% | ¥1.97T $13.17B · €11.79B | 716K shrs ¥8.99B | ||
| 120 | ¥5193.00 | -3.17% | +2.65% | ¥1.93T $12.95B · €11.59B | 1.84M shrs ¥9.53B | ||
| 121 | ¥3403.00 | +2.87% | -0.68% | ¥1.92T $12.88B · €11.53B | 2.68M shrs ¥9.13B | ||
| 122 | ¥1763.50 | +0.63% | +6.36% | ¥1.91T $12.80B · €11.46B | 1.72M shrs ¥3.03B | ||
| 123 | ¥2502.00 | -6.69% | +6.44% | ¥1.89T $12.66B · €11.34B | 8.35M shrs ¥20.89B | ||
| 124 | ¥1310.00 | +0.85% | +2.74% | ¥1.88T $12.58B · €11.27B | 2.8M shrs ¥3.66B | ||
| 125 | ¥1677.00 | -1.41% | +4.40% | ¥1.86T $12.43B · €11.13B | 3.39M shrs ¥5.68B | ||
| 126 | ¥2866.50 | -2.98% | -1.04% | ¥1.85T $12.41B · €11.11B | 3.99M shrs ¥11.43B | ||
| 127 | ¥1742.00 | -1.53% | +4.47% | ¥1.85T $12.40B · €11.10B | 4.91M shrs ¥8.56B | ||
| 128 | ¥2114.50 | -2.20% | -9.64% | ¥1.85T $12.37B · €11.07B | 6.65M shrs ¥14.06B | ||
| 129 | ¥2663.00 | +1.70% | +5.33% | ¥1.84T $12.30B · €11.01B | 2.91M shrs ¥7.76B | ||
| 130 | ¥1515.50 | -0.98% | -2.43% | ¥1.82T $12.17B · €10.90B | 3.72M shrs ¥5.64B | ||
| 131 | ¥11140.00 | -2.71% | +3.37% | ¥1.82T $12.17B · €10.89B | 842.4K shrs ¥9.38B | ||
| 132 | ¥12355.00 | -7.70% | -8.58% | ¥1.8T $12.08B · €10.82B | 1.46M shrs ¥18B | ||
| 133 | ¥1012.00 | +2.29% | +3.87% | ¥1.74T $11.67B · €10.44B | 8.95M shrs ¥9.06B | ||
| 134 | ¥11825.00 | +1.68% | +19.27% | ¥1.74T $11.65B · €10.42B | 1.78M shrs ¥21.05B | ||
| 135 | Shimano Inc. 7309.T🇯🇵JPY | ¥20570.00 | +3.81% | +2.24% | ¥1.73T $11.59B · €10.38B | 448.6K shrs ¥9.23B | |
| 136 | ¥2504.00 | -1.42% | +5.62% | ¥1.72T $11.52B · €10.32B | 2.68M shrs ¥6.71B | ||
| 137 | ¥1179.00 | -1.26% | -1.22% | ¥1.72T $11.51B · €10.30B | 3.98M shrs ¥4.69B | ||
| 138 | ¥3752.00 | -4.14% | -4.62% | ¥1.71T $11.45B · €10.25B | 3.01M shrs ¥11.31B | ||
| 139 | ¥1729.00 | -0.32% | +0.86% | ¥1.68T $11.24B · €10.07B | 4.56M shrs ¥7.88B | ||
| 140 | ¥1803.00 | +2.15% | +3.46% | ¥1.67T $11.20B · €10.02B | 3.04M shrs ¥5.49B | ||
| 141 | ¥3957.00 | +5.66% | +12.29% | ¥1.66T $11.09B · €9.93B | 6.2M shrs ¥24.53B | ||
| 142 | ¥4352.00 | +1.21% | +2.78% | ¥1.65T $11.06B · €9.90B | 2.08M shrs ¥9.05B | ||
| 143 | ¥37300.00 | +1.11% | -0.68% | ¥1.64T $10.97B · €9.82B | 72.9K shrs ¥2.72B | ||
| 144 | ¥187700.00 | -0.11% | +0.22% | ¥1.63T $10.95B · €9.80B | 65 shrs ¥12.2M | ||
| 145 | ¥6919.00 | -5.94% | +14.26% | ¥1.61T $10.82B · €9.69B | 5.57M shrs ¥38.57B | ||
| 146 | ¥3062.00 | -1.92% | +4.45% | ¥1.61T $10.81B · €9.68B | 1.93M shrs ¥5.91B | ||
| 147 | ¥1170.00 | -1.27% | +4.01% | ¥1.59T $10.65B · €9.53B | 6.52M shrs ¥7.63B | ||
| 148 | ¥3825.00 | +5.34% | +7.19% | ¥1.53T $10.24B · €9.17B | 3.73M shrs ¥14.26B | ||
| 149 | ¥1254.00 | +2.03% | +19.31% | ¥1.52T $10.19B · €9.12B | 14.64M shrs ¥18.35B | ||
| 150 | ¥4728.00 | +1.94% | +3.07% | ¥1.46T $9.79B · €8.76B | 1.26M shrs ¥5.94B | ||
| 151 | ¥2081.00 | +1.98% | +3.02% | ¥1.44T $9.67B · €8.66B | 6.4M shrs ¥13.32B | ||
| 152 | ¥5052.00 | +1.57% | +7.66% | ¥1.43T $9.55B · €8.55B | 1.34M shrs ¥6.79B | ||
| 153 | ¥2055.50 | -0.41% | +4.01% | ¥1.41T $9.46B · €8.47B | 1.94M shrs ¥3.99B | ||
| 154 | ¥1501.50 | -1.44% | +6.86% | ¥1.41T $9.44B · €8.45B | 3M shrs ¥4.5B | ||
| 155 | Toho Co., Ltd. 9602.T🇯🇵JPY | ¥1690.50 | +1.50% | +3.32% | ¥1.41T $9.42B · €8.44B | 3.95M shrs ¥6.68B | |
| 156 | ¥3086.00 | +2.70% | +2.29% | ¥1.4T $9.41B · €8.42B | 2.32M shrs ¥7.16B | ||
| 157 | ¥5939.00 | +2.11% | +4.45% | ¥1.39T $9.34B · €8.36B | 1.2M shrs ¥7.13B | ||
| 158 | ¥2055.00 | -2.03% | +2.45% | ¥1.38T $9.27B · €8.30B | 2.99M shrs ¥6.15B | ||
| 159 | ¥1558.00 | +0.61% | -0.21% | ¥1.38T $9.26B · €8.29B | 4.07M shrs ¥6.35B | ||
| 160 |  ROHM Co., Ltd. 6963.T🇯🇵JPY | ¥3568.00 | -7.49% | -1.27% | ¥1.38T $9.23B · €8.26B | 5.03M shrs ¥17.93B | |
| 161 | ¥628.50 | +1.83% | +6.39% | ¥1.37T $9.19B · €8.23B | 21.8M shrs ¥13.7B | ||
| 162 | ¥1804.50 | +2.09% | +1.39% | ¥1.37T $9.18B · €8.22B | 3.02M shrs ¥5.45B | ||
| 163 | ¥5264.00 | +0.21% | +1.46% | ¥1.36T $9.09B · €8.13B | 1.01M shrs ¥5.31B | ||
| 164 | ¥3451.00 | -5.19% | +1.22% | ¥1.34T $9.00B · €8.06B | 3M shrs ¥10.35B | ||
| 165 | ¥3090.00 | +3.94% | +8.52% | ¥1.33T $8.90B · €7.97B | 3.73M shrs ¥11.54B | ||
| 166 | ¥5815.00 | +3.54% | +0.11% | ¥1.32T $8.85B · €7.93B | 2.02M shrs ¥11.77B | ||
| 167 | ¥6955.00 | -1.35% | +2.18% | ¥1.31T $8.81B · €7.88B | 573.6K shrs ¥3.99B | ||
| 168 | ¥4613.00 | -4.91% | -1.15% | ¥1.3T $8.70B · €7.79B | 1.63M shrs ¥7.53B | ||
| 169 | ¥3043.00 | +6.31% | +4.44% | ¥1.3T $8.69B · €7.78B | 6.18M shrs ¥18.82B | ||
| 170 | ¥4476.00 | +0.63% | +8.50% | ¥1.29T $8.67B · €7.76B | 1.19M shrs ¥5.31B | ||
| 171 | ¥2464.00 | +2.60% | +2.99% | ¥1.29T $8.64B · €7.74B | 1.44M shrs ¥3.54B | ||
| 172 | ¥9934.00 | +1.00% | +4.65% | ¥1.27T $8.54B · €7.65B | 366.3K shrs ¥3.64B | ||
| 173 | ¥3118.00 | -4.59% | -4.63% | ¥1.25T $8.39B · €7.51B | 2.43M shrs ¥7.58B | ||
| 174 | ¥1840.50 | -0.22% | +8.36% | ¥1.25T $8.37B · €7.50B | 2.18M shrs ¥4.02B | ||
| 175 | ¥1801.50 | +1.81% | -0.72% | ¥1.25T $8.36B · €7.48B | 1.96M shrs ¥3.54B | ||
| 176 | ¥2540.00 | +0.10% | -0.46% | ¥1.24T $8.32B · €7.45B | 374.9K shrs ¥952.25M | ||
| 177 | ¥2822.50 | -2.74% | +7.07% | ¥1.2T $8.06B · €7.22B | 1.47M shrs ¥4.16B | ||
| 178 | ¥2127.50 | -4.70% | +2.75% | ¥1.19T $8.00B · €7.16B | 2.64M shrs ¥5.61B | ||
| 179 | ¥1941.50 | +0.65% | +11.86% | ¥1.17T $7.83B · €7.01B | 3.75M shrs ¥7.28B | ||
| 180 | ¥4308.00 | +1.92% | +2.28% | ¥1.17T $7.83B · €7.01B | 1.11M shrs ¥4.78B | ||
| 181 | ¥4139.00 | -0.84% | +2.27% | ¥1.16T $7.74B · €6.93B | 842.1K shrs ¥3.49B | ||
| 182 | ¥8690.00 | +5.46% | +4.41% | ¥1.16T $7.74B · €6.93B | 2.52M shrs ¥21.89B | ||
| 183 | ¥2017.50 | -6.10% | -16.92% | ¥1.15T $7.73B · €6.92B | 9.38M shrs ¥18.93B | ||
| 184 | ¥5420.00 | -0.73% | -5.54% | ¥1.15T $7.71B · €6.90B | 1.39M shrs ¥7.56B | ||
| 185 | ¥4625.00 | -2.22% | -0.51% | ¥1.14T $7.64B · €6.84B | 1.18M shrs ¥5.44B | ||
| 186 | ¥4572.00 | -1.17% | +1.16% | ¥1.14T $7.62B · €6.82B | 912.8K shrs ¥4.17B | ||
| 187 | ¥8553.00 | -7.34% | +20.53% | ¥1.13T $7.59B · €6.79B | 29.89M shrs ¥255.65B | ||
| 188 | ¥1774.00 | +0.25% | +0.77% | ¥1.13T $7.56B · €6.77B | 3.25M shrs ¥5.77B | ||
| 189 | ¥2445.50 | -0.73% | +4.82% | ¥1.11T $7.44B · €6.66B | 1.3M shrs ¥3.17B | ||
| 190 | ¥2242.50 | +3.53% | +8.29% | ¥1.1T $7.39B · €6.61B | 2.39M shrs ¥5.36B | ||
| 191 | ¥3016.00 | +4.13% | +5.96% | ¥1.09T $7.29B · €6.52B | 1.52M shrs ¥4.58B | ||
| 192 | ¥5175.00 | +1.37% | -1.53% | ¥1.07T $7.19B · €6.44B | 1.63M shrs ¥8.45B | ||
| 193 | ¥5130.00 | -6.28% | +0.37% | ¥1.07T $7.15B · €6.40B | 4.03M shrs ¥20.68B | ||
| 194 | ¥2256.00 | +1.42% | +2.21% | ¥1.06T $7.10B · €6.36B | 3.54M shrs ¥7.99B | ||
| 195 | ¥119800.00 | +0.25% | +2.75% | ¥1.06T $7.08B · €6.33B | 31.08K shrs ¥3.72B | ||
| 196 | ¥3225.00 | +4.74% | +4.12% | ¥1.05T $7.04B · €6.30B | 2.74M shrs ¥8.82B | ||
| 197 | ¥11040.00 | +3.42% | +6.19% | ¥1.05T $7.01B · €6.27B | 548.5K shrs ¥6.06B | ||
| 198 | ¥7803.00 | -3.22% | +3.02% | ¥1.04T $6.97B · €6.24B | 883.2K shrs ¥6.89B | ||
| 199 | ¥2574.00 | +1.14% | +5.85% | ¥1.04T $6.96B · €6.23B | 1.89M shrs ¥4.86B | ||
| 200 | ¥4500.00 | +3.00% | +3.13% | ¥1.04T $6.95B · €6.23B | 946.3K shrs ¥4.26B |
Browse by Country
Europe
Asia