🇯🇵 Japan — Top Stocks by Market Cap
3,795 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 701 | ¥1754.00 | +2.63% | -0.06% | ¥177.23B $1.19B · €1.06B | 276.3K shrs ¥484.63M | ||
| 702 | ¥4205.00 | +1.20% | -0.24% | ¥176.5B $1.18B · €1.06B | 28.9K shrs ¥121.52M | ||
| 703 | ¥3200.00 | -4.48% | -6.71% | ¥176.05B $1.18B · €1.06B | 91.5K shrs ¥292.8M | ||
| 704 | ¥4290.00 | -1.61% | +3.79% | ¥175.92B $1.18B · €1.06B | 39.1K shrs ¥167.74M | ||
| 705 | ¥182700.00 | +0.38% | +1.93% | ¥175.64B $1.18B · €1.05B | 254 shrs ¥46.41M | ||
| 706 | ¥3530.00 | -0.98% | +0.89% | ¥175.28B $1.17B · €1.05B | 86.6K shrs ¥305.7M | ||
| 707 | ¥1651.00 | +1.10% | +1.08% | ¥174.68B $1.17B · €1.05B | 72.9K shrs ¥120.36M | ||
| 708 | ¥1029.00 | -1.72% | -1.58% | ¥173.13B $1.16B · €1.04B | 364K shrs ¥374.56M | ||
| 709 | ¥4230.00 | -2.76% | -2.81% | ¥173.13B $1.16B · €1.04B | 21.4K shrs ¥90.52M | ||
| 710 | ¥117500.00 | +0.34% | +1.99% | ¥172.52B $1.16B · €1.03B | 610 shrs ¥71.67M | ||
| 711 | ¥2509.00 | -2.15% | +1.12% | ¥172.34B $1.15B · €1.03B | 77.9K shrs ¥195.45M | ||
| 712 | ¥3500.00 | +1.16% | +1.43% | ¥172.3B $1.15B · €1.03B | 34.2K shrs ¥119.7M | ||
| 713 | ¥1095.00 | +0.92% | +2.15% | ¥172.18B $1.15B · €1.03B | 99.9K shrs ¥109.39M | ||
| 714 |  Fuji Co., Ltd. 8278.T🇯🇵JPY | ¥1981.00 | +1.59% | +3.02% | ¥171.72B $1.15B · €1.03B | 64.8K shrs ¥128.37M | |
| 715 | S&B Foods Inc. 2805.T🇯🇵JPY | ¥7090.00 | +3.96% | +0.19% | ¥171.41B $1.15B · €1.03B | 116K shrs ¥822.44M | |
| 716 | ¥4800.00 | -4.00% | -6.99% | ¥170.47B $1.14B · €1.02B | 150.4K shrs ¥721.92M | ||
| 717 | ¥1999.00 | +0.15% | +2.35% | ¥169.84B $1.14B · €1.02B | 50.1K shrs ¥100.15M | ||
| 718 | ¥1060.00 | +0.57% | +2.43% | ¥169.21B $1.13B · €1.01B | 132.6K shrs ¥140.56M | ||
| 719 | ¥2102.00 | -1.08% | +2.19% | ¥169.15B $1.13B · €1.01B | 68.1K shrs ¥143.15M | ||
| 720 | ¥2497.00 | -1.54% | +1.51% | ¥168.37B $1.13B · €1.01B | 199.1K shrs ¥497.15M | ||
| 721 | ¥1769.50 | +0.77% | -1.71% | ¥168.23B $1.13B · €1.01B | 241.5K shrs ¥427.33M | ||
| 722 | Ichigo Inc. 2337.T🇯🇵JPY | ¥427.00 | +3.14% | +2.60% | ¥167.38B $1.12B · €1.00B | 508.1K shrs ¥216.96M | |
| 723 | ¥7070.00 | +0.00% | +17.39% | ¥167.25B $1.12B · €1.00B | 51K shrs ¥360.57M | ||
| 724 |  GNI Group Ltd. 2160.T🇯🇵JPY | ¥2537.00 | -6.90% | +13.92% | ¥166.97B $1.12B · €1.00B | 3.71M shrs ¥9.41B | |
| 725 | ¥123500.00 | +0.00% | +0.98% | ¥165.93B $1.11B · €995.20M | 1.23K shrs ¥151.53M | ||
| 726 | ¥1773.00 | -19.00% | -0.31% | ¥165.71B $1.11B · €993.93M | 878K shrs ¥1.56B | ||
| 727 | ¥1921.00 | +0.10% | +3.22% | ¥164.16B $1.10B · €984.63M | 59.2K shrs ¥113.72M | ||
| 728 | ¥24100.00 | -6.34% | -5.06% | ¥163.9B $1.10B · €983.05M | 247.5K shrs ¥5.96B | ||
| 729 | ¥1876.00 | -1.47% | -2.00% | ¥163.23B $1.09B · €979.00M | 88K shrs ¥165.09M | ||
| 730 | ¥3055.00 | -0.16% | -2.65% | ¥162.94B $1.09B · €977.28M | 19.7K shrs ¥60.18M | ||
| 731 | ¥1007.00 | -0.40% | +3.36% | ¥162.92B $1.09B · €977.19M | 73.2K shrs ¥73.71M | ||
| 732 | ¥3865.00 | +0.00% | +10.97% | ¥161.88B $1.08B · €970.94M | 96.4K shrs ¥372.59M | ||
| 733 | ¥3700.00 | +23.33% | -6.28% | ¥161.86B $1.08B · €970.81M | 214.5K shrs ¥793.65M | ||
| 734 | ¥2615.00 | +2.91% | -4.20% | ¥161.68B $1.08B · €969.73M | 137.4K shrs ¥359.3M | ||
| 735 | ¥1135.00 | -1.90% | -2.77% | ¥161.31B $1.08B · €967.49M | 1.97M shrs ¥2.24B | ||
| 736 | ¥5160.00 | +0.78% | +1.80% | ¥161.17B $1.08B · €966.68M | 21.4K shrs ¥110.42M | ||
| 737 | ¥3405.00 | +0.00% | +2.28% | ¥161.03B $1.08B · €965.86M | 23.2K shrs ¥79M | ||
| 738 | ¥4205.00 | +4.73% | +3.51% | ¥160.72B $1.08B · €963.97M | 600K shrs ¥2.52B | ||
| 739 | ¥2437.00 | +0.99% | +4.58% | ¥160.68B $1.08B · €963.73M | 55.8K shrs ¥135.98M | ||
| 740 | ¥2076.00 | -1.14% | -2.79% | ¥160.54B $1.08B · €962.88M | 202.5K shrs ¥420.39M | ||
| 741 | ¥124400.00 | +0.24% | -1.08% | ¥160.54B $1.08B · €962.87M | 776 shrs ¥96.53M | ||
| 742 | ¥2602.00 | -1.96% | -4.98% | ¥160.26B $1.07B · €961.21M | 67K shrs ¥174.33M | ||
| 743 | ¥2443.00 | -3.63% | -2.11% | ¥160.12B $1.07B · €960.35M | 417.4K shrs ¥1.02B | ||
| 744 | ¥11650.00 | +2.01% | +3.03% | ¥160.11B $1.07B · €960.34M | 11K shrs ¥128.15M | ||
| 745 | ¥2280.00 | +3.50% | +9.40% | ¥159.58B $1.07B · €957.12M | 62.2K shrs ¥141.82M | ||
| 746 |  Tadano Ltd. 6395.T🇯🇵JPY | ¥1259.00 | -2.25% | -3.50% | ¥159.51B $1.07B · €956.72M | 107.2K shrs ¥134.96M | |
| 747 | ¥3815.00 | +2.69% | +2.38% | ¥159.23B $1.07B · €955.05M | 68.7K shrs ¥262.09M | ||
| 748 | ¥5600.00 | -5.56% | -9.64% | ¥157.46B $1.05B · €944.42M | 57K shrs ¥319.2M | ||
| 749 | ¥2962.00 | +1.33% | +1.40% | ¥157.28B $1.05B · €943.35M | 64.5K shrs ¥191.05M | ||
| 750 | ¥2644.00 | -3.08% | +1.39% | ¥157.24B $1.05B · €943.07M | 81.5K shrs ¥215.49M | ||
| 751 | ¥2106.00 | -0.09% | +3.72% | ¥157.12B $1.05B · €942.37M | 89.1K shrs ¥187.64M | ||
| 752 | ¥3450.00 | -2.82% | +4.01% | ¥156.82B $1.05B · €940.60M | 32.3K shrs ¥111.44M | ||
| 753 | ¥4120.00 | -1.90% | -2.20% | ¥156.3B $1.05B · €937.47M | 23.3K shrs ¥96M | ||
| 754 | ¥1940.00 | -1.87% | +3.56% | ¥156.24B $1.05B · €937.13M | 48.1K shrs ¥93.31M | ||
| 755 | ¥949.00 | -0.21% | +3.14% | ¥156.2B $1.05B · €936.89M | 177.5K shrs ¥168.45M | ||
| 756 | ¥2080.00 | -5.58% | +3.32% | ¥156.07B $1.05B · €936.06M | 1.58M shrs ¥3.28B | ||
| 757 | ¥1332.00 | +0.38% | -0.79% | ¥156.04B $1.05B · €935.91M | 69.4K shrs ¥92.44M | ||
| 758 | ¥852.00 | -4.16% | -4.29% | ¥155.7B $1.04B · €933.88M | 645.9K shrs ¥550.31M | ||
| 759 | ¥6010.00 | -4.91% | -4.03% | ¥155.31B $1.04B · €931.52M | 27.8K shrs ¥167.08M | ||
| 760 | ¥616.00 | -2.38% | +10.60% | ¥154.84B $1.04B · €928.71M | 1.1M shrs ¥680.25M | ||
| 761 | ¥747.00 | -0.80% | +0.76% | ¥154.77B $1.04B · €928.28M | 200.8K shrs ¥150M | ||
| 762 | ¥2448.00 | -0.12% | -1.81% | ¥154.48B $1.04B · €926.54M | 38.4K shrs ¥94M | ||
| 763 | ¥103900.00 | -1.42% | +0.42% | ¥154.29B $1.03B · €925.42M | 3.5K shrs ¥363.55M | ||
| 764 | ¥1412.00 | +1.95% | +1.50% | ¥154.25B $1.03B · €925.19M | 156.3K shrs ¥220.7M | ||
| 765 | ¥4510.00 | -0.44% | +4.18% | ¥154.04B $1.03B · €923.93M | 21.6K shrs ¥97.42M | ||
| 766 | ¥2902.00 | -1.86% | -1.05% | ¥153.77B $1.03B · €922.29M | 41.8K shrs ¥121.3M | ||
| 767 | ¥3175.00 | -0.47% | +1.58% | ¥153.57B $1.03B · €921.11M | 28.9K shrs ¥91.76M | ||
| 768 | ¥5010.00 | -0.99% | +2.78% | ¥153.48B $1.03B · €920.52M | 28.5K shrs ¥142.78M | ||
| 769 | ¥2919.00 | +0.86% | +6.15% | ¥153.34B $1.03B · €919.70M | 124.3K shrs ¥362.83M | ||
| 770 | ¥2462.00 | +1.40% | +4.27% | ¥153.27B $1.03B · €919.26M | 227.5K shrs ¥560.11M | ||
| 771 | ¥589.00 | -3.12% | -5.08% | ¥152.66B $1.02B · €915.62M | 1.42M shrs ¥835.03M | ||
| 772 | ¥7140.00 | -0.70% | +4.69% | ¥152.42B $1.02B · €914.16M | 42K shrs ¥299.88M | ||
| 773 | ¥2362.00 | -5.37% | +1.16% | ¥151.75B $1.02B · €910.18M | 466K shrs ¥1.1B | ||
| 774 | ¥422.00 | -4.09% | +4.64% | ¥150.85B $1.01B · €904.75M | 1.2M shrs ¥507.58M | ||
| 775 | ¥976.00 | +1.77% | +2.66% | ¥150.52B $1.01B · €902.81M | 96.2K shrs ¥93.89M | ||
| 776 | ¥2442.00 | -0.45% | +1.15% | ¥150.28B $1.01B · €901.38M | 31.4K shrs ¥76.68M | ||
| 777 | ¥3555.00 | +2.60% | +1.57% | ¥149.57B $1.00B · €897.12M | 65.9K shrs ¥234.27M | ||
| 778 | ¥2166.00 | -1.14% | +8.02% | ¥149.52B $1.00B · €896.82M | 208.6K shrs ¥451.83M | ||
| 779 | Mani, Inc. 7730.T🇯🇵JPY | ¥1513.00 | +1.14% | +3.55% | ¥149.03B $998.53M · €893.88M | 122.4K shrs ¥185.19M | |
| 780 | ¥1459.00 | +1.32% | +17.50% | ¥148.98B $998.15M · €893.54M | 393.9K shrs ¥574.7M | ||
| 781 | ¥3325.00 | +0.00% | +5.43% | ¥148.89B $997.54M · €893.00M | 92.5K shrs ¥307.56M | ||
| 782 | ¥2253.00 | +0.90% | +1.02% | ¥148.86B $997.34M · €892.82M | 105.9K shrs ¥238.59M | ||
| 783 | ¥10850.00 | +1.69% | -2.76% | ¥146.37B $980.66M · €877.89M | 4.1K shrs ¥44.48M | ||
| 784 | ¥5290.00 | -1.49% | +3.86% | ¥146.35B $980.58M · €877.81M | 24K shrs ¥126.96M | ||
| 785 | ¥1269.00 | +0.48% | +9.98% | ¥146.33B $980.39M · €877.64M | 178.3K shrs ¥226.26M | ||
| 786 | ¥1466.00 | -2.14% | +11.22% | ¥146.21B $979.62M · €876.96M | 989.8K shrs ¥1.45B | ||
| 787 | ¥167600.00 | +0.42% | +0.94% | ¥145.61B $975.62M · €873.37M | 606 shrs ¥101.57M | ||
| 788 | ¥3115.00 | +2.13% | +4.13% | ¥145.03B $971.71M · €869.88M | 69.7K shrs ¥217.12M | ||
| 789 | ¥4165.00 | +1.59% | +4.05% | ¥145.02B $971.63M · €869.80M | 21.6K shrs ¥89.96M | ||
| 790 | ¥3820.00 | +0.53% | -1.42% | ¥144.66B $969.20M · €867.63M | 40.4K shrs ¥154.33M | ||
| 791 | ¥1717.00 | +0.88% | +3.70% | ¥144.62B $968.92M · €867.38M | 51.1K shrs ¥87.74M | ||
| 792 | ¥1119.00 | +0.63% | +6.28% | ¥143.87B $963.91M · €862.89M | 313.6K shrs ¥350.92M | ||
| 793 | ¥3675.00 | -0.14% | +11.60% | ¥143.6B $962.14M · €861.31M | 164.2K shrs ¥603.43M | ||
| 794 | ¥3830.00 | +1.59% | +0.41% | ¥143.56B $961.87M · €861.06M | 21.5K shrs ¥82.34M | ||
| 795 | J.S.B.Co.,Ltd. 3480.T🇯🇵JPY | ¥6790.00 | +3.98% | +0.00% | ¥143.06B $958.51M · €858.06M | 87K shrs ¥590.73M | |
| 796 | ¥1273.00 | +0.08% | +1.59% | ¥142.14B $952.37M · €852.56M | 163.6K shrs ¥208.26M | ||
| 797 | ¥3540.00 | +2.76% | +2.14% | ¥141.91B $950.82M · €851.17M | 45.9K shrs ¥162.49M | ||
| 798 | ¥6070.00 | +2.19% | +1.16% | ¥141.72B $949.55M · €850.03M | 60.2K shrs ¥365.41M | ||
| 799 | ¥1965.00 | -2.96% | +3.34% | ¥141.67B $949.21M · €849.73M | 136.5K shrs ¥268.22M | ||
| 800 | ¥8320.00 | -1.65% | -5.64% | ¥141.66B $949.13M · €849.66M | 47.4K shrs ¥394.37M |
Browse by Country
Europe
Asia