| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3601 |  Nextware Ltd. 4814.T🇯🇵JPY | ¥165.00 | +2.48% | -1.97% | ¥2.1B $14.05M · €12.17M | 35.8K shrs ¥5.91M | |
| 3602 | ¥106.00 | +0.00% | +4.44% | ¥2.1B $14.04M · €12.16M | 11.9K shrs ¥1.26M | ||
| 3603 |  AppBank Inc. 6177.T🇯🇵JPY | ¥83.00 | +5.06% | +6.76% | ¥2.09B $14.03M · €12.15M | 120.3K shrs ¥9.98M | |
| 3604 | ¥401.00 | +0.25% | +0.52% | ¥2.09B $14.01M · €12.13M | 3.8K shrs ¥1.52M | ||
| 3605 | ¥431.00 | +0.23% | +5.26% | ¥2.09B $13.97M · €12.10M | 15.9K shrs ¥6.85M | ||
| 3606 | ¥435.00 | -1.14% | +5.17% | ¥2.08B $13.96M · €12.09M | 24.6K shrs ¥10.7M | ||
| 3607 | ¥907.00 | +0.11% | +1.68% | ¥2.07B $13.89M · €12.03M | 1K shrs ¥907K | ||
| 3608 |  Mynet Inc. 3928.T🇯🇵JPY | ¥242.00 | +0.00% | +1.35% | ¥2.07B $13.87M · €12.01M | 15.6K shrs ¥3.78M | |
| 3609 | ¥308.00 | +1.32% | +3.65% | ¥2.07B $13.85M · €11.99M | 1.8K shrs ¥554.4K | ||
| 3610 | ¥341.00 | -7.84% | +9.09% | ¥2.07B $13.84M · €11.99M | 2.77M shrs ¥943.82M | ||
| 3611 |  Rebase, Inc. 5138.T🇯🇵JPY | ¥420.00 | +0.00% | +6.92% | ¥2.06B $13.83M · €11.98M | 4K shrs ¥1.68M | |
| 3612 | ¥372.00 | +0.00% | +1.08% | ¥2.06B $13.78M · €11.93M | 9.7K shrs ¥3.61M | ||
| 3613 | ¥1633.00 | +0.06% | +3.12% | ¥2.06B $13.77M · €11.93M | 700 shrs ¥1.14M | ||
| 3614 |  POPER Co.,Ltd. 5134.T🇯🇵JPY | ¥530.00 | -0.56% | -0.20% | ¥2.05B $13.76M · €11.92M | 3.3K shrs ¥1.75M | |
| 3615 | ¥881.00 | +0.69% | -0.64% | ¥2.05B $13.71M · €11.87M | 800 shrs ¥704.8K | ||
| 3616 | ¥435.00 | +3.57% | +1.97% | ¥2.05B $13.71M · €11.87M | 5.8K shrs ¥2.52M | ||
| 3617 | ¥131.00 | -1.50% | +4.07% | ¥2.04B $13.70M · €11.86M | 98.5K shrs ¥12.9M | ||
| 3618 | ¥143.00 | -0.69% | +5.04% | ¥2.04B $13.68M · €11.85M | 32K shrs ¥4.58M | ||
| 3619 | ¥976.00 | -1.31% | -1.04% | ¥2.03B $13.57M · €11.75M | 300 shrs ¥292.8K | ||
| 3620 | ¥588.00 | -0.51% | +0.48% | ¥2.03B $13.57M · €11.75M | 2.9K shrs ¥1.71M | ||
| 3621 | ¥1046.00 | -0.29% | +20.25% | ¥2.02B $13.55M · €11.73M | 71.2K shrs ¥74.48M | ||
| 3622 | ¥11.00 | +10.00% | +0.00% | ¥2.02B $13.51M · €11.70M | 4.7M shrs ¥51.69M | ||
| 3623 | ¥771.00 | -0.52% | +1.76% | ¥2.01B $13.47M · €11.67M | 600 shrs ¥462.6K | ||
| 3624 |  PA Co., Ltd. 4766.T🇯🇵JPY | ¥187.00 | +1.63% | +1.68% | ¥2.01B $13.47M · €11.67M | 28.3K shrs ¥5.29M | |
| 3625 | ¥537.00 | +1.51% | +2.35% | ¥2.01B $13.47M · €11.67M | 900 shrs ¥483.3K | ||
| 3626 | ¥394.00 | -1.01% | +0.55% | ¥2B $13.43M · €11.63M | 7.2K shrs ¥2.84M | ||
| 3627 |  True Data Inc. 4416.T🇯🇵JPY | ¥411.00 | -0.48% | +6.31% | ¥1.99B $13.33M · €11.55M | 5K shrs ¥2.06M | |
| 3628 | ¥96.00 | +3.23% | +2.15% | ¥1.99B $13.31M · €11.53M | 91.8K shrs ¥8.81M | ||
| 3629 | ¥441.00 | +0.23% | +3.36% | ¥1.98B $13.30M · €11.52M | 300 shrs ¥132.3K | ||
| 3630 | ¥193.00 | +1.05% | -4.74% | ¥1.98B $13.28M · €11.50M | 18.3K shrs ¥3.53M | ||
| 3631 | ¥235.00 | +2.17% | -1.69% | ¥1.98B $13.24M · €11.47M | 2.4K shrs ¥564K | ||
| 3632 |  JSH CO LTD 150A.T🇯🇵JPY | ¥348.00 | -2.25% | +4.71% | ¥1.97B $13.21M · €11.44M | 2.9K shrs ¥1.01M | |
| 3633 | ¥312.00 | +0.97% | -1.28% | ¥1.97B $13.19M · €11.42M | 7.9K shrs ¥2.46M | ||
| 3634 | SOFTTEX CO LTD 550A.T🇯🇵JPY | ¥2240.00 | -4.19% | +5.95% | ¥1.96B $13.15M · €11.39M | 27.4K shrs ¥61.38M | |
| 3635 | ¥1631.00 | -0.61% | +2.78% | ¥1.95B $13.09M · €11.34M | 600 shrs ¥978.6K | ||
| 3636 |  GreenBee, Inc. 3913.T🇯🇵JPY | ¥966.00 | +0.52% | +0.55% | ¥1.95B $13.06M · €11.31M | 25.3K shrs ¥24.44M | |
| 3637 | COCOLIVE INC 137A.T🇯🇵JPY | ¥644.00 | +13.18% | +18.31% | ¥1.95B $13.05M · €11.30M | 10.3K shrs ¥6.63M | |
| 3638 | ¥587.00 | +0.51% | +3.14% | ¥1.95B $13.05M · €11.30M | 7.7K shrs ¥4.52M | ||
| 3639 | ¥165.00 | +0.00% | +1.86% | ¥1.94B $13.03M · €11.29M | 2K shrs ¥330K | ||
| 3640 | ¥483.00 | +0.00% | +1.24% | ¥1.94B $13.03M · €11.28M | 7.8K shrs ¥3.77M | ||
| 3641 |  CS-C.Co.,Ltd. 9258.T🇯🇵JPY | ¥291.00 | -4.90% | +5.57% | ¥1.94B $12.99M · €11.25M | 3.5K shrs ¥1.02M | |
| 3642 | ¥44.00 | +0.00% | -2.17% | ¥1.93B $12.92M · €11.19M | 146.9K shrs ¥6.46M | ||
| 3643 |  Sumasapo Inc. 9342.T🇯🇵JPY | ¥795.00 | +5.30% | +1.11% | ¥1.91B $12.81M · €11.10M | 5.4K shrs ¥4.29M | |
| 3644 |  TAYA Co.,Ltd. 4679.T🇯🇵JPY | ¥257.00 | +0.00% | +1.65% | ¥1.91B $12.81M · €11.09M | 1.9K shrs ¥488.3K | |
| 3645 |  CINC Corp. 4378.T🇯🇵JPY | ¥653.00 | +18.08% | +4.55% | ¥1.91B $12.78M · €11.07M | 21.3K shrs ¥13.91M | |
| 3646 | ¥370.00 | +0.00% | +1.60% | ¥1.9B $12.74M · €11.04M | 4.7K shrs ¥1.74M | ||
| 3647 | ¥144.00 | -0.69% | +7.38% | ¥1.9B $12.71M · €11.01M | 287.1K shrs ¥41.34M | ||
| 3648 | ¥236.00 | +0.00% | +4.89% | ¥1.89B $12.69M · €10.99M | 6.5K shrs ¥1.53M | ||
| 3649 | ¥742.00 | -0.67% | -5.82% | ¥1.89B $12.67M · €10.98M | 5.3K shrs ¥3.93M | ||
| 3650 | ¥676.00 | +0.00% | +0.46% | ¥1.88B $12.57M · €10.89M | 900 shrs ¥608.4K | ||
| 3651 | Slogan Inc. 9253.T🇯🇵JPY | ¥745.00 | +0.27% | -5.87% | ¥1.86B $12.47M · €10.80M | 200 shrs ¥149K | |
| 3652 | Bizmates, Inc. 9345.T🇯🇵JPY | ¥572.00 | +2.14% | +2.75% | ¥1.86B $12.45M · €10.78M | 1.2K shrs ¥686.4K | |
| 3653 |  TEMONA.inc. 3985.T🇯🇵JPY | ¥173.00 | +0.58% | +5.88% | ¥1.85B $12.40M · €10.74M | 9.8K shrs ¥1.7M | |
| 3654 | ¥111.00 | +0.91% | +6.25% | ¥1.85B $12.38M · €10.72M | 61.4K shrs ¥6.82M | ||
| 3655 |  Cacco Inc. 4166.T🇯🇵JPY | ¥674.00 | +2.90% | +2.16% | ¥1.84B $12.34M · €10.69M | 20.2K shrs ¥13.61M | |
| 3656 | ¥1360.00 | +0.74% | +0.97% | ¥1.84B $12.33M · €10.68M | 300 shrs ¥408K | ||
| 3657 | ¥229.00 | +0.00% | +2.61% | ¥1.84B $12.32M · €10.67M | 8.8K shrs ¥2.02M | ||
| 3658 | ¥322.00 | -1.23% | +1.60% | ¥1.83B $12.28M · €10.64M | 18.3K shrs ¥5.89M | ||
| 3659 | ¥600.00 | -0.50% | +0.81% | ¥1.82B $12.22M · €10.58M | 1K shrs ¥600K | ||
| 3660 | ¥301.00 | -1.31% | +1.02% | ¥1.82B $12.21M · €10.58M | 1.5K shrs ¥451.5K | ||
| 3661 | ¥653.00 | -6.18% | -1.85% | ¥1.82B $12.20M · €10.56M | 5.1K shrs ¥3.33M | ||
| 3662 | ¥322.00 | -0.31% | +0.90% | ¥1.8B $12.08M · €10.46M | 4.3K shrs ¥1.38M | ||
| 3663 | ¥1115.00 | -0.45% | +3.45% | ¥1.79B $11.97M · €10.37M | 500 shrs ¥557.5K | ||
| 3664 | ¥416.00 | -0.95% | +4.91% | ¥1.78B $11.95M · €10.35M | 900 shrs ¥374.4K | ||
| 3665 | ¥1789.00 | +0.11% | +2.85% | ¥1.78B $11.93M · €10.33M | 400 shrs ¥715.6K | ||
| 3666 | ¥885.00 | -0.78% | +2.86% | ¥1.77B $11.84M · €10.26M | 2.1K shrs ¥1.86M | ||
| 3667 | ¥513.00 | +1.58% | +13.62% | ¥1.76B $11.80M · €10.22M | 5.9K shrs ¥3.03M | ||
| 3668 | ¥973.00 | -0.71% | +2.57% | ¥1.76B $11.78M · €10.20M | 700 shrs ¥681.1K | ||
| 3669 |  Asian Star Co. 8946.T🇯🇵JPY | ¥74.00 | +0.00% | +0.00% | ¥1.76B $11.76M · €10.19M | 66.3K shrs ¥4.91M | |
| 3670 | Retty Inc. 7356.T🇯🇵JPY | ¥117.00 | +3.54% | +1.79% | ¥1.75B $11.72M · €10.15M | 22.5K shrs ¥2.63M | |
| 3671 |  Showcase Inc. 3909.T🇯🇵JPY | ¥204.00 | +3.03% | +1.58% | ¥1.75B $11.72M · €10.15M | 12.1K shrs ¥2.47M | |
| 3672 | ¥2495.00 | -4.41% | +2.27% | ¥1.75B $11.70M · €10.13M | 2.4K shrs ¥5.99M | ||
| 3673 | ¥1432.00 | +1.70% | +3.84% | ¥1.74B $11.68M · €10.12M | 1.1K shrs ¥1.58M | ||
| 3674 | ¥939.00 | -0.21% | -0.21% | ¥1.74B $11.66M · €10.10M | 1K shrs ¥939K | ||
| 3675 |  MERCURY Inc. 5025.T🇯🇵JPY | ¥651.00 | -0.61% | +3.46% | ¥1.74B $11.64M · €10.08M | 300 shrs ¥195.3K | |
| 3676 | ¥172.00 | +1.18% | +2.22% | ¥1.72B $11.56M · €10.01M | 13.5K shrs ¥2.32M | ||
| 3677 |  GRANDES, Inc. 3261.T🇯🇵JPY | ¥417.00 | +7.20% | +0.52% | ¥1.71B $11.46M · €9.92M | 27.3K shrs ¥11.38M | |
| 3678 | ¥123.00 | +4.24% | -2.08% | ¥1.71B $11.45M · €9.92M | 26.1K shrs ¥3.21M | ||
| 3679 | ¥147.00 | +2.80% | +1.54% | ¥1.7B $11.39M · €9.87M | 10.8K shrs ¥1.59M | ||
| 3680 | ¥40.00 | +0.00% | +26.47% | ¥1.7B $11.38M · €9.85M | 95.3K shrs ¥3.81M | ||
| 3681 |  Itamiarts.Inc 168A.T🇯🇵JPY | ¥1143.00 | +0.62% | +0.09% | ¥1.68B $11.26M · €9.75M | 3.1K shrs ¥3.54M | |
| 3682 | ¥693.00 | +0.43% | -0.96% | ¥1.68B $11.24M · €9.73M | 1.5K shrs ¥1.04M | ||
| 3683 | ¥535.00 | +0.00% | +13.35% | ¥1.68B $11.23M · €9.72M | 3.3K shrs ¥1.77M | ||
| 3684 | CaSy Co., Ltd. 9215.T🇯🇵JPY | ¥890.00 | -1.44% | +1.94% | ¥1.67B $11.17M · €9.67M | 1.2K shrs ¥1.07M | |
| 3685 | ¥1038.00 | +6.13% | -3.73% | ¥1.66B $11.14M · €9.65M | 3.9K shrs ¥4.05M | ||
| 3686 | ¥1274.00 | -0.39% | +0.81% | ¥1.66B $11.13M · €9.64M | 1.7K shrs ¥2.17M | ||
| 3687 |  infoNet inc. 4444.T🇯🇵JPY | ¥823.00 | +0.00% | +10.11% | ¥1.66B $11.13M · €9.64M | 500 shrs ¥411.5K | |
| 3688 | ¥264.00 | +0.00% | +21.03% | ¥1.66B $11.11M · €9.63M | 5.1K shrs ¥1.35M | ||
| 3689 | ¥495.00 | -1.39% | +1.04% | ¥1.65B $11.07M · €9.58M | 10.7K shrs ¥5.3M | ||
| 3690 | ¥522.00 | +0.58% | -2.17% | ¥1.64B $11.00M · €9.52M | 2K shrs ¥1.04M | ||
| 3691 |  Caster Co.Ltd. 9331.T🇯🇵JPY | ¥830.00 | -12.26% | -9.01% | ¥1.63B $10.90M · €9.44M | 35.6K shrs ¥29.55M | |
| 3692 | ¥970.00 | +0.10% | +2.51% | ¥1.62B $10.85M · €9.40M | 300 shrs ¥291K | ||
| 3693 | ¥717.00 | +1.56% | +1.67% | ¥1.61B $10.77M · €9.33M | 1.2K shrs ¥860.4K | ||
| 3694 | ¥614.00 | +1.99% | +6.25% | ¥1.6B $10.75M · €9.31M | 1.4K shrs ¥859.6K | ||
| 3695 | ¥551.00 | +0.00% | +2.97% | ¥1.6B $10.74M · €9.30M | 600 shrs ¥330.6K | ||
| 3696 | ¥1667.00 | +1.65% | +14.34% | ¥1.6B $10.73M · €9.29M | 100 shrs ¥166.7K | ||
| 3697 | ¥393.00 | +1.55% | -6.84% | ¥1.6B $10.72M · €9.28M | 11.5K shrs ¥4.52M | ||
| 3698 | ¥463.00 | -0.43% | +0.84% | ¥1.59B $10.64M · €9.22M | 1.3K shrs ¥601.9K | ||
| 3699 | ¥86.00 | +1.18% | +13.43% | ¥1.59B $10.63M · €9.21M | 47.7K shrs ¥4.1M | ||
| 3700 | ¥413.00 | +0.00% | -2.87% | ¥1.57B $10.55M · €9.13M | 2K shrs ¥826K |
Browse by Country
Europe
Asia