🇯🇵 Japan — Top Stocks by Market Cap
3,795 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 3601 | ¥443.00 | +0.45% | +1.97% | ¥2.08B $13.96M · €12.50M | 1.5K shrs ¥664.5K | ||
| 3602 | ¥1266.00 | -0.16% | +12.27% | ¥2.07B $13.84M · €12.39M | 500 shrs ¥633K | ||
| 3603 | ¥431.00 | +0.47% | +5.17% | ¥2.06B $13.83M · €12.38M | 2.9K shrs ¥1.25M | ||
| 3604 | ¥372.00 | +0.00% | +1.08% | ¥2.06B $13.78M · €12.33M | 5.7K shrs ¥2.12M | ||
| 3605 |  Rebase, Inc. 5138.T🇯🇵JPY | ¥417.00 | +1.96% | +6.92% | ¥2.05B $13.73M · €12.30M | 300 shrs ¥125.1K | |
| 3606 | ¥589.00 | -0.67% | -2.03% | ¥2.04B $13.69M · €12.25M | 4.1K shrs ¥2.41M | ||
| 3607 | ¥941.00 | +1.18% | +4.27% | ¥2.04B $13.65M · €12.22M | 1.8K shrs ¥1.69M | ||
| 3608 | ¥40.00 | +0.00% | +5.08% | ¥2.03B $13.58M · €12.16M | 105.2K shrs ¥4.21M | ||
| 3609 |  EduLab, Inc. 4427.T🇯🇵JPY | ¥198.00 | -1.98% | -2.26% | ¥2.02B $13.56M · €12.14M | 6.3K shrs ¥1.25M | |
| 3610 | ¥385.00 | -0.77% | +0.52% | ¥2.01B $13.47M · €12.06M | 1.2K shrs ¥462K | ||
| 3611 |  Basic Inc. 519A.T🇯🇵JPY | ¥340.00 | -0.29% | +5.28% | ¥2.01B $13.45M · €12.04M | 6.2K shrs ¥2.11M | |
| 3612 | ¥1195.00 | -0.33% | +2.51% | ¥1.99B $13.36M · €11.96M | 10.6K shrs ¥12.67M | ||
| 3613 | ¥333.00 | -1.77% | +5.07% | ¥1.99B $13.35M · €11.95M | 9.9K shrs ¥3.3M | ||
| 3614 | ¥124.00 | -0.80% | -2.08% | ¥1.99B $13.33M · €11.93M | 100.4K shrs ¥12.45M | ||
| 3615 | SOFTTEX CO LTD 550A.T🇯🇵JPY | ¥2270.00 | -1.60% | +5.95% | ¥1.99B $13.32M · €11.93M | 500 shrs ¥1.14M | |
| 3616 | ¥955.00 | +0.00% | -1.04% | ¥1.98B $13.30M · €11.90M | 200 shrs ¥191K | ||
| 3617 | ¥69.00 | -2.82% | +0.52% | ¥1.97B $13.22M · €11.84M | 121.2K shrs ¥8.36M | ||
| 3618 |  Cacco Inc. 4166.T🇯🇵JPY | ¥712.00 | -3.52% | +2.16% | ¥1.97B $13.22M · €11.83M | 78.9K shrs ¥56.18M | |
| 3619 |  Sumasapo Inc. 9342.T🇯🇵JPY | ¥820.00 | +1.11% | +1.11% | ¥1.97B $13.21M · €11.83M | 1.1K shrs ¥902K | |
| 3620 |  CS-C.Co.,Ltd. 9258.T🇯🇵JPY | ¥296.00 | -2.63% | +5.57% | ¥1.97B $13.21M · €11.83M | 500 shrs ¥148K | |
| 3621 | ¥487.00 | -0.20% | +1.24% | ¥1.96B $13.14M · €11.76M | 400 shrs ¥194.8K | ||
| 3622 | ¥1631.00 | -0.61% | +2.78% | ¥1.95B $13.09M · €11.72M | 600 shrs ¥978.6K | ||
| 3623 | ¥301.00 | +1.01% | +2.88% | ¥1.95B $13.08M · €11.71M | 51.4K shrs ¥15.47M | ||
| 3624 |  TAYA Co.,Ltd. 4679.T🇯🇵JPY | ¥262.00 | -5.76% | +1.65% | ¥1.95B $13.06M · €11.69M | 33.1K shrs ¥8.67M | |
| 3625 | ¥253.00 | -2.32% | +5.50% | ¥1.94B $13.03M · €11.66M | 10.2K shrs ¥2.58M | ||
| 3626 | ¥163.00 | +0.00% | +2.27% | ¥1.93B $12.94M · €11.59M | 36.9K shrs ¥6.01M | ||
| 3627 | ¥232.00 | +0.87% | +7.50% | ¥1.92B $12.88M · €11.53M | 1.9K shrs ¥440.8K | ||
| 3628 | ¥120.00 | -3.23% | +4.07% | ¥1.92B $12.85M · €11.50M | 164.3K shrs ¥19.72M | ||
| 3629 | ¥238.00 | -0.42% | +2.61% | ¥1.91B $12.81M · €11.46M | 700 shrs ¥166.6K | ||
| 3630 | ¥315.00 | -1.25% | -14.93% | ¥1.91B $12.79M · €11.45M | 32.8K shrs ¥10.33M | ||
| 3631 | ¥162.00 | -0.61% | +1.86% | ¥1.91B $12.79M · €11.45M | 43K shrs ¥6.97M | ||
| 3632 |  True Data Inc. 4416.T🇯🇵JPY | ¥394.00 | +1.03% | +6.31% | ¥1.91B $12.78M · €11.44M | 2.7K shrs ¥1.06M | |
| 3633 |  TEMONA.inc. 3985.T🇯🇵JPY | ¥178.00 | -2.73% | +5.88% | ¥1.9B $12.76M · €11.42M | 7.6K shrs ¥1.35M | |
| 3634 | ¥302.00 | +0.33% | +21.03% | ¥1.9B $12.71M · €11.38M | 2.8K shrs ¥845.6K | ||
| 3635 |  abc Co., Ltd. 8783.T🇯🇵JPY | ¥38.00 | +2.70% | +8.14% | ¥1.89B $12.70M · €11.36M | 177.2K shrs ¥6.73M | |
| 3636 | ¥1394.00 | -0.43% | +0.97% | ¥1.89B $12.64M · €11.32M | 2.4K shrs ¥3.35M | ||
| 3637 |  AltPlus Inc. 3672.T🇯🇵JPY | ¥19.00 | -5.00% | +7.69% | ¥1.87B $12.54M · €11.23M | 475K shrs ¥9.03M | |
| 3638 | ¥334.00 | +2.14% | +0.90% | ¥1.87B $12.53M · €11.22M | 53K shrs ¥17.7M | ||
| 3639 |  AppBank Inc. 6177.T🇯🇵JPY | ¥74.00 | -1.33% | +6.76% | ¥1.87B $12.51M · €11.20M | 23.5K shrs ¥1.74M | |
| 3640 | ¥112.00 | -0.88% | +6.25% | ¥1.86B $12.49M · €11.18M | 66.6K shrs ¥7.46M | ||
| 3641 | ¥668.00 | +0.00% | +2.07% | ¥1.85B $12.38M · €11.08M | 500 shrs ¥334K | ||
| 3642 | ¥724.00 | +0.42% | -5.82% | ¥1.85B $12.37M · €11.07M | 18.2K shrs ¥13.18M | ||
| 3643 |  Asian Star Co. 8946.T🇯🇵JPY | ¥69.00 | -1.43% | +0.00% | ¥1.84B $12.35M · €11.06M | 49.9K shrs ¥3.44M | |
| 3644 |  Unbanked,Inc. 8746.T🇯🇵JPY | ¥101.00 | +3.06% | -45.41% | ¥1.84B $12.30M · €11.02M | 311.1K shrs ¥31.42M | |
| 3645 | ¥10.00 | +11.11% | +0.00% | ¥1.83B $12.28M · €11.00M | 540.64K shrs ¥5.41M | ||
| 3646 | Bizmates, Inc. 9345.T🇯🇵JPY | ¥564.00 | -0.53% | +2.75% | ¥1.83B $12.28M · €10.99M | 5.6K shrs ¥3.16M | |
| 3647 | ¥228.00 | -1.30% | +4.89% | ¥1.83B $12.26M · €10.98M | 81.3K shrs ¥18.54M | ||
| 3648 | CaSy Co., Ltd. 9215.T🇯🇵JPY | ¥975.00 | -0.71% | +1.94% | ¥1.83B $12.23M · €10.95M | 2K shrs ¥1.95M | |
| 3649 | ¥600.00 | -0.17% | +0.81% | ¥1.82B $12.22M · €10.94M | 2K shrs ¥1.2M | ||
| 3650 | ¥88.00 | +1.15% | +2.15% | ¥1.82B $12.20M · €10.93M | 12.7K shrs ¥1.12M | ||
| 3651 | ¥299.00 | -0.33% | -1.88% | ¥1.81B $12.13M · €10.86M | 36.3K shrs ¥10.85M | ||
| 3652 | ¥373.00 | +2.19% | +5.26% | ¥1.81B $12.10M · €10.83M | 10.2K shrs ¥3.8M | ||
| 3653 | ¥1193.00 | +0.08% | +8.23% | ¥1.8B $12.08M · €10.81M | 3K shrs ¥3.58M | ||
| 3654 | ¥994.00 | +1.33% | +2.57% | ¥1.8B $12.03M · €10.77M | 1.1K shrs ¥1.09M | ||
| 3655 | Slogan Inc. 9253.T🇯🇵JPY | ¥719.00 | +0.14% | -5.87% | ¥1.79B $12.01M · €10.75M | 600 shrs ¥431.4K | |
| 3656 | ¥643.00 | -0.31% | -1.85% | ¥1.79B $12.01M · €10.75M | 100 shrs ¥64.3K | ||
| 3657 | ¥645.00 | +0.00% | +0.46% | ¥1.79B $12.00M · €10.74M | 500 shrs ¥322.5K | ||
| 3658 | ¥321.00 | -0.31% | +1.29% | ¥1.79B $11.97M · €10.71M | 6.8K shrs ¥2.18M | ||
| 3659 | ¥1008.00 | -0.30% | -13.40% | ¥1.78B $11.92M · €10.67M | 4K shrs ¥4.03M | ||
| 3660 | ¥104.00 | -1.89% | +11.11% | ¥1.78B $11.91M · €10.66M | 91K shrs ¥9.46M | ||
| 3661 | ¥681.00 | +0.00% | +1.76% | ¥1.78B $11.90M · €10.65M | 400 shrs ¥272.4K | ||
| 3662 | ¥799.00 | +0.13% | -4.04% | ¥1.78B $11.90M · €10.65M | 200 shrs ¥159.8K | ||
| 3663 |  GRANDES, Inc. 3261.T🇯🇵JPY | ¥433.00 | +0.46% | +0.52% | ¥1.78B $11.89M · €10.65M | 1.7K shrs ¥736.1K | |
| 3664 | ¥380.00 | +0.00% | +1.25% | ¥1.77B $11.85M · €10.61M | 2.2K shrs ¥836K | ||
| 3665 | ¥532.00 | -2.39% | +3.14% | ¥1.77B $11.83M · €10.59M | 4.4K shrs ¥2.34M | ||
| 3666 | Retty Inc. 7356.T🇯🇵JPY | ¥118.00 | -5.60% | +1.79% | ¥1.76B $11.82M · €10.59M | 517K shrs ¥61.01M | |
| 3667 | ¥1193.00 | -0.58% | -4.85% | ¥1.76B $11.82M · €10.58M | 1.4K shrs ¥1.67M | ||
| 3668 | ¥254.00 | -0.78% | -2.18% | ¥1.76B $11.79M · €10.55M | 16.1K shrs ¥4.09M | ||
| 3669 | ¥143.00 | -2.72% | +3.28% | ¥1.75B $11.75M · €10.52M | 39.1K shrs ¥5.59M | ||
| 3670 | ¥289.00 | -1.37% | +1.02% | ¥1.75B $11.73M · €10.50M | 10.2K shrs ¥2.95M | ||
| 3671 | ¥371.00 | +2.20% | -4.36% | ¥1.75B $11.71M · €10.48M | 22.8K shrs ¥8.46M | ||
| 3672 | ¥717.00 | +1.13% | -0.96% | ¥1.74B $11.63M · €10.41M | 27.4K shrs ¥19.65M | ||
| 3673 | ¥1157.00 | -5.93% | -1.77% | ¥1.73B $11.60M · €10.39M | 36.7K shrs ¥42.46M | ||
| 3674 |  POSTPRIME INC 198A.T🇯🇵JPY | ¥140.00 | -2.10% | +6.62% | ¥1.73B $11.58M · €10.37M | 26.4K shrs ¥3.7M | |
| 3675 | ¥403.00 | -0.25% | +4.91% | ¥1.73B $11.57M · €10.36M | 100 shrs ¥40.3K | ||
| 3676 |  infoNet inc. 4444.T🇯🇵JPY | ¥855.00 | -0.23% | +10.11% | ¥1.73B $11.56M · €10.35M | 4.9K shrs ¥4.19M | |
| 3677 |  TB Group Inc. 6775.T🇯🇵JPY | ¥116.00 | -1.69% | +0.00% | ¥1.72B $11.53M · €10.32M | 50.7K shrs ¥5.88M | |
| 3678 | ¥315.00 | +0.00% | +4.92% | ¥1.71B $11.45M · €10.25M | 8K shrs ¥2.52M | ||
| 3679 | ¥39.00 | +2.63% | -2.17% | ¥1.71B $11.45M · €10.25M | 122.1K shrs ¥4.76M | ||
| 3680 | COCOLIVE INC 137A.T🇯🇵JPY | ¥585.00 | -1.35% | +18.31% | ¥1.71B $11.44M · €10.24M | 3K shrs ¥1.75M | |
| 3681 | ¥665.00 | -6.99% | +4.58% | ¥1.7B $11.40M · €10.20M | 236.2K shrs ¥157.07M | ||
| 3682 | ¥304.00 | +0.00% | +39.29% | ¥1.7B $11.36M · €10.17M | 11.3K shrs ¥3.44M | ||
| 3683 | ¥579.00 | +2.84% | +2.97% | ¥1.68B $11.29M · €10.11M | 200 shrs ¥115.8K | ||
| 3684 | ¥1284.00 | +0.47% | +0.81% | ¥1.67B $11.22M · €10.05M | 1.9K shrs ¥2.44M | ||
| 3685 | ¥501.00 | +0.00% | +1.04% | ¥1.67B $11.20M · €10.03M | 2.6K shrs ¥1.3M | ||
| 3686 | ¥487.00 | +0.41% | +0.84% | ¥1.67B $11.19M · €10.02M | 1K shrs ¥487K | ||
| 3687 | CLASSICO INC 442A.T🇯🇵JPY | ¥799.00 | -1.60% | +1.19% | ¥1.65B $11.08M · €9.92M | 1.9K shrs ¥1.52M | |
| 3688 | ¥1050.00 | -0.66% | -3.73% | ¥1.65B $11.08M · €9.91M | 600 shrs ¥630K | ||
| 3689 | ¥116.00 | +10.48% | +7.22% | ¥1.64B $11.00M · €9.85M | 2.71M shrs ¥314.87M | ||
| 3690 |  G-NEXT Inc. 4179.T🇯🇵JPY | ¥302.00 | -1.31% | +2.59% | ¥1.64B $10.98M · €9.83M | 10.1K shrs ¥3.05M | |
| 3691 |  Amazia,inc. 4424.T🇯🇵JPY | ¥249.00 | -3.86% | +23.00% | ¥1.64B $10.97M · €9.82M | 186.6K shrs ¥46.46M | |
| 3692 | ¥192.00 | +2.13% | +0.00% | ¥1.63B $10.92M · €9.77M | 11.8K shrs ¥2.27M | ||
| 3693 |  POPER Co.,Ltd. 5134.T🇯🇵JPY | ¥418.00 | +0.00% | -0.20% | ¥1.62B $10.85M · €9.72M | 2.5K shrs ¥1.04M | |
| 3694 | ¥717.00 | +1.56% | +1.67% | ¥1.61B $10.77M · €9.64M | 1.2K shrs ¥860.4K | ||
| 3695 |  MERCURY Inc. 5025.T🇯🇵JPY | ¥601.00 | +1.18% | +3.46% | ¥1.6B $10.75M · €9.62M | 400 shrs ¥240.4K | |
| 3696 | Birdman Inc. 7063.T🇯🇵JPY | ¥44.00 | +2.33% | +43.24% | ¥1.58B $10.58M · €9.47M | 640.9K shrs ¥28.2M | |
| 3697 | ¥333.00 | -0.30% | +0.62% | ¥1.57B $10.55M · €9.45M | 1.7K shrs ¥566.1K | ||
| 3698 | ¥458.00 | -0.43% | +13.62% | ¥1.57B $10.53M · €9.43M | 5.1K shrs ¥2.34M | ||
| 3699 | ¥1005.00 | +1.21% | +3.85% | ¥1.57B $10.51M · €9.41M | 2K shrs ¥2.01M | ||
| 3700 | ¥186.00 | +0.00% | -1.69% | ¥1.56B $10.45M · €9.36M | 700 shrs ¥130.2K |
Browse by Country
Europe
Asia