🇯🇵 Japan — Top Stocks by Market Cap
3,795 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 301 | ¥3870.00 | +1.57% | +5.77% | ¥627.68B $4.21B · €3.76B | 1.45M shrs ¥5.61B | ||
| 302 | ¥5276.00 | -2.51% | -1.87% | ¥625.31B $4.19B · €3.75B | 1.94M shrs ¥10.23B | ||
| 303 | ¥2236.00 | +3.86% | +1.59% | ¥625.22B $4.19B · €3.75B | 1.88M shrs ¥4.21B | ||
| 304 | GLP J-REIT 3281.T🇯🇵JPY | ¥130100.00 | +0.85% | +0.74% | ¥624.18B $4.18B · €3.74B | 13.12K shrs ¥1.71B | |
| 305 | ¥2799.00 | +1.25% | +4.14% | ¥624.06B $4.18B · €3.74B | 830.1K shrs ¥2.32B | ||
| 306 | ¥1969.50 | +0.28% | +8.68% | ¥623.69B $4.18B · €3.74B | 877.7K shrs ¥1.73B | ||
| 307 | ¥4477.00 | -1.69% | +2.80% | ¥623.57B $4.18B · €3.74B | 682.1K shrs ¥3.05B | ||
| 308 | ¥4613.00 | +2.51% | +4.09% | ¥622.92B $4.17B · €3.74B | 401.3K shrs ¥1.85B | ||
| 309 | ¥2366.00 | -0.67% | +5.24% | ¥620.95B $4.16B · €3.72B | 902.3K shrs ¥2.13B | ||
| 310 | ¥4029.00 | +0.00% | +3.41% | ¥620.51B $4.16B · €3.72B | 614.6K shrs ¥2.48B | ||
| 311 | ¥3304.00 | -3.19% | -0.48% | ¥620.21B $4.16B · €3.72B | 364.6K shrs ¥1.2B | ||
| 312 | ¥2151.50 | -2.80% | -0.81% | ¥620.06B $4.15B · €3.72B | 1.89M shrs ¥4.06B | ||
| 313 | ¥15190.00 | -5.86% | +2.03% | ¥616.56B $4.13B · €3.70B | 500.9K shrs ¥7.61B | ||
| 314 | ¥2740.00 | +1.97% | +1.25% | ¥616.3B $4.13B · €3.70B | 1.02M shrs ¥2.8B | ||
| 315 | ¥2343.50 | -0.66% | -2.63% | ¥600.44B $4.02B · €3.60B | 1.4M shrs ¥3.29B | ||
| 316 | ¥5647.00 | -20.99% | -1.50% | ¥595.28B $3.99B · €3.57B | 288.1K shrs ¥1.63B | ||
| 317 | ¥4124.00 | +0.37% | +7.16% | ¥592.51B $3.97B · €3.55B | 1.71M shrs ¥7.04B | ||
| 318 | ¥2900.00 | -3.17% | +9.66% | ¥592.51B $3.97B · €3.55B | 5.97M shrs ¥17.31B | ||
| 319 | ¥2902.50 | -5.89% | +0.18% | ¥588.03B $3.94B · €3.53B | 394.8K shrs ¥1.15B | ||
| 320 | ¥126000.00 | -1.41% | +1.34% | ¥585.44B $3.92B · €3.51B | 11.35K shrs ¥1.43B | ||
| 321 |  Mercari, Inc. 4385.T🇯🇵JPY | ¥3580.00 | +0.39% | +6.45% | ¥584.25B $3.91B · €3.50B | 1.63M shrs ¥5.85B | |
| 322 | ¥1714.50 | +0.06% | +1.06% | ¥582.63B $3.90B · €3.49B | 2.64M shrs ¥4.52B | ||
| 323 | ¥4454.00 | +0.43% | -2.35% | ¥582.04B $3.90B · €3.49B | 1.47M shrs ¥6.53B | ||
| 324 | ¥2069.00 | -0.24% | +1.98% | ¥571.73B $3.83B · €3.43B | 1.85M shrs ¥3.83B | ||
| 325 | ¥1733.50 | -1.28% | +2.56% | ¥571.04B $3.83B · €3.43B | 2.65M shrs ¥4.6B | ||
| 326 | ¥2483.50 | -4.37% | +12.69% | ¥570.91B $3.83B · €3.42B | 1.19M shrs ¥2.96B | ||
| 327 | ¥3996.00 | +0.71% | +4.99% | ¥569.57B $3.82B · €3.42B | 5.52M shrs ¥22.06B | ||
| 328 | ¥8049.00 | +3.44% | -4.33% | ¥569.34B $3.81B · €3.41B | 548.5K shrs ¥4.41B | ||
| 329 | ¥1770.50 | +0.97% | +6.38% | ¥568.83B $3.81B · €3.41B | 1.82M shrs ¥3.22B | ||
| 330 |  Alsok Co.,Ltd. 2331.T🇯🇵JPY | ¥1182.00 | -0.67% | +0.00% | ¥563.98B $3.78B · €3.38B | 1.61M shrs ¥1.91B | |
| 331 | ¥2872.00 | -0.28% | +0.23% | ¥561.57B $3.76B · €3.37B | 1.27M shrs ¥3.64B | ||
| 332 | ¥6373.00 | +0.57% | +3.68% | ¥560.27B $3.75B · €3.36B | 1.17M shrs ¥7.47B | ||
| 333 | ¥2868.00 | -0.03% | +17.72% | ¥559.78B $3.75B · €3.36B | 2.77M shrs ¥7.93B | ||
| 334 | ¥950.70 | -4.98% | +1.59% | ¥557.4B $3.73B · €3.34B | 21.7M shrs ¥20.63B | ||
| 335 | ¥3050.00 | +0.83% | -9.17% | ¥555.18B $3.72B · €3.33B | 6.27M shrs ¥19.12B | ||
| 336 | ¥1840.00 | -0.27% | +0.48% | ¥554.39B $3.71B · €3.33B | 1.86M shrs ¥3.41B | ||
| 337 |  MODEC, Inc. 6269.T🇯🇵JPY | ¥8110.00 | -0.06% | -10.86% | ¥554.27B $3.71B · €3.32B | 511.3K shrs ¥4.15B | |
| 338 | ¥2269.00 | -0.96% | -3.49% | ¥553.62B $3.71B · €3.32B | 4.98M shrs ¥11.29B | ||
| 339 | ¥1652.50 | -2.59% | +5.38% | ¥552.33B $3.70B · €3.31B | 3.37M shrs ¥5.56B | ||
| 340 | NH Foods Ltd. 2282.T🇯🇵JPY | ¥2021.00 | +0.95% | +1.57% | ¥549.64B $3.68B · €3.30B | 2.52M shrs ¥5.09B | |
| 341 | ¥4168.00 | +1.02% | +3.21% | ¥545.44B $3.65B · €3.27B | 717.9K shrs ¥2.99B | ||
| 342 | ¥134700.00 | -0.44% | +0.72% | ¥544.08B $3.65B · €3.26B | 23.68K shrs ¥3.19B | ||
| 343 | ¥2348.50 | -0.91% | -2.59% | ¥539.95B $3.62B · €3.24B | 1.22M shrs ¥2.86B | ||
| 344 | ¥1210.50 | -0.41% | +2.44% | ¥532.5B $3.57B · €3.19B | 3.45M shrs ¥4.17B | ||
| 345 | ¥2116.50 | +0.09% | +3.74% | ¥530.54B $3.55B · €3.18B | 2.02M shrs ¥4.28B | ||
| 346 | ¥3604.00 | -1.23% | +9.32% | ¥529.66B $3.55B · €3.18B | 763.8K shrs ¥2.75B | ||
| 347 | ¥2761.50 | +1.19% | -10.15% | ¥528.67B $3.54B · €3.17B | 2.45M shrs ¥6.77B | ||
| 348 | ¥2183.00 | +3.07% | +8.28% | ¥526.95B $3.53B · €3.16B | 4.3M shrs ¥9.38B | ||
| 349 | ¥5654.00 | +1.34% | +5.31% | ¥524.83B $3.52B · €3.15B | 1.19M shrs ¥6.75B | ||
| 350 | ¥1851.00 | -2.42% | -6.59% | ¥524.74B $3.52B · €3.15B | 2.62M shrs ¥4.85B | ||
| 351 | ¥3397.00 | +0.03% | +2.55% | ¥522.57B $3.50B · €3.13B | 1.05M shrs ¥3.56B | ||
| 352 | ¥1280.50 | +2.19% | -3.50% | ¥522.48B $3.50B · €3.13B | 2.47M shrs ¥3.16B | ||
| 353 | ¥2568.50 | -0.58% | -3.14% | ¥521.56B $3.49B · €3.13B | 981K shrs ¥2.52B | ||
| 354 | ¥2151.50 | +0.19% | -2.93% | ¥520.83B $3.49B · €3.12B | 1.52M shrs ¥3.26B | ||
| 355 | ¥4680.00 | -0.85% | -0.95% | ¥520.77B $3.49B · €3.12B | 2.62M shrs ¥12.24B | ||
| 356 | ¥7004.00 | +0.37% | +1.53% | ¥520.67B $3.49B · €3.12B | 294K shrs ¥2.06B | ||
| 357 | ¥5480.00 | -0.90% | +3.83% | ¥518.77B $3.48B · €3.11B | 2.15M shrs ¥11.81B | ||
| 358 | ¥4148.00 | -0.69% | -9.02% | ¥514.49B $3.45B · €3.09B | 433.6K shrs ¥1.8B | ||
| 359 | ¥3069.00 | -1.00% | -17.69% | ¥514.09B $3.44B · €3.08B | 2.18M shrs ¥6.69B | ||
| 360 | ¥1941.00 | +0.57% | +1.35% | ¥510.18B $3.42B · €3.06B | 2.15M shrs ¥4.18B | ||
| 361 | ¥2875.50 | -0.24% | +4.01% | ¥508.59B $3.41B · €3.05B | 1.46M shrs ¥4.21B | ||
| 362 | ¥4384.00 | -0.81% | -1.51% | ¥505.71B $3.39B · €3.03B | 1.38M shrs ¥6.03B | ||
| 363 | ¥1030.50 | +0.59% | -1.82% | ¥504.25B $3.38B · €3.02B | 5.26M shrs ¥5.42B | ||
| 364 | ¥1484.00 | -0.37% | +5.02% | ¥501.12B $3.36B · €3.01B | 6.55M shrs ¥9.72B | ||
| 365 | ¥4070.00 | +6.82% | -1.22% | ¥499.73B $3.35B · €3.00B | 2.9M shrs ¥11.82B | ||
| 366 | ¥1801.50 | +0.76% | +3.81% | ¥498.48B $3.34B · €2.99B | 1.62M shrs ¥2.91B | ||
| 367 | ¥9670.00 | -4.73% | -11.79% | ¥496.39B $3.33B · €2.98B | 1.7M shrs ¥16.42B | ||
| 368 | ¥83900.00 | -0.24% | +2.33% | ¥495.35B $3.32B · €2.97B | 25.48K shrs ¥2.14B | ||
| 369 | ¥2251.50 | -2.68% | +0.95% | ¥493.76B $3.31B · €2.96B | 1.75M shrs ¥3.93B | ||
| 370 | ¥1369.50 | -0.80% | +5.15% | ¥491.69B $3.29B · €2.95B | 2.51M shrs ¥3.44B | ||
| 371 | ¥108200.00 | -0.82% | +1.26% | ¥491.21B $3.29B · €2.95B | 9.92K shrs ¥1.07B | ||
| 372 | ¥728.80 | +0.00% | -2.07% | ¥484.63B $3.25B · €2.91B | 10.82M shrs ¥7.88B | ||
| 373 | ¥12390.00 | +0.16% | -1.06% | ¥480.37B $3.22B · €2.88B | 1.62M shrs ¥20.1B | ||
| 374 | ¥150000.00 | -0.60% | +1.25% | ¥480B $3.22B · €2.88B | 8.79K shrs ¥1.32B | ||
| 375 | ¥4776.00 | -0.60% | -8.22% | ¥479.13B $3.21B · €2.87B | 668.7K shrs ¥3.19B | ||
| 376 | ¥8093.00 | +0.37% | -2.16% | ¥478.69B $3.21B · €2.87B | 442.7K shrs ¥3.58B | ||
| 377 | ¥1286.00 | -0.31% | +1.17% | ¥478.62B $3.21B · €2.87B | 2.04M shrs ¥2.62B | ||
| 378 | ¥2849.00 | +0.85% | +7.29% | ¥478.26B $3.20B · €2.87B | 2.47M shrs ¥7.04B | ||
| 379 | ¥2745.50 | +0.55% | +4.50% | ¥477.81B $3.20B · €2.87B | 1.26M shrs ¥3.46B | ||
| 380 | BIPROGY Inc. 8056.T🇯🇵JPY | ¥4936.00 | -1.85% | +5.21% | ¥476.9B $3.20B · €2.86B | 933.2K shrs ¥4.61B | |
| 381 | ¥10480.00 | -1.23% | -8.14% | ¥475.41B $3.19B · €2.85B | 550.9K shrs ¥5.77B | ||
| 382 | ¥86100.00 | -1.49% | +1.04% | ¥475.27B $3.18B · €2.85B | 14.73K shrs ¥1.27B | ||
| 383 | ¥5974.00 | -0.81% | +6.10% | ¥473.48B $3.17B · €2.84B | 583.9K shrs ¥3.49B | ||
| 384 | ¥1639.50 | -0.09% | +7.67% | ¥471.51B $3.16B · €2.83B | 3.63M shrs ¥5.95B | ||
| 385 | ¥2966.50 | +0.22% | +3.08% | ¥471.21B $3.16B · €2.83B | 258.1K shrs ¥765.65M | ||
| 386 | ¥3412.00 | -0.93% | +1.54% | ¥471.09B $3.16B · €2.83B | 693.8K shrs ¥2.37B | ||
| 387 | ¥5011.00 | +0.46% | -4.37% | ¥469.97B $3.15B · €2.82B | 550.3K shrs ¥2.76B | ||
| 388 | ¥4794.00 | +0.10% | +8.72% | ¥465.26B $3.12B · €2.79B | 564.1K shrs ¥2.7B | ||
| 389 | ¥60800.00 | -0.16% | -0.33% | ¥464.9B $3.11B · €2.79B | 33.35K shrs ¥2.03B | ||
| 390 | ¥342.60 | +1.06% | +6.44% | ¥458.52B $3.07B · €2.75B | 12.58M shrs ¥4.31B | ||
| 391 | ¥1211.00 | +2.37% | +7.47% | ¥453.06B $3.04B · €2.72B | 5.78M shrs ¥7B | ||
| 392 | ¥6098.00 | -1.85% | -1.23% | ¥448.88B $3.01B · €2.69B | 1.07M shrs ¥6.54B | ||
| 393 | ¥4117.00 | -0.17% | -3.53% | ¥448.6B $3.01B · €2.69B | 754.6K shrs ¥3.11B | ||
| 394 | ¥4620.00 | -0.84% | -1.78% | ¥448.03B $3.00B · €2.69B | 478.1K shrs ¥2.21B | ||
| 395 | ¥1751.00 | +0.69% | -0.43% | ¥446.93B $2.99B · €2.68B | 1.91M shrs ¥3.34B | ||
| 396 | ¥8260.00 | -1.55% | -8.67% | ¥444.42B $2.98B · €2.67B | 5.37M shrs ¥44.38B | ||
| 397 | ¥2176.50 | +2.74% | +2.26% | ¥443.32B $2.97B · €2.66B | 1.29M shrs ¥2.82B | ||
| 398 | ¥1912.50 | -0.16% | +2.72% | ¥440.21B $2.95B · €2.64B | 1.05M shrs ¥2B | ||
| 399 | ¥1519.00 | +3.62% | +6.47% | ¥434.82B $2.91B · €2.61B | 2.74M shrs ¥4.17B | ||
| 400 | ¥1235.50 | +3.13% | +0.99% | ¥434.82B $2.91B · €2.61B | 1.46M shrs ¥1.81B |
Browse by Country
Europe
Asia