🇯🇵 Japan — Top Stocks by Market Cap
3,795 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 | ¥5268.00 | -3.94% | +3.30% | ¥1.04T $6.94B · €6.21B | 1.32M shrs ¥6.93B | ||
| 202 | ¥3992.00 | -4.02% | -1.82% | ¥1.04T $6.94B · €6.21B | 3.62M shrs ¥14.44B | ||
| 203 | ¥3233.00 | -4.32% | +3.11% | ¥1.03T $6.89B · €6.17B | 2.05M shrs ¥6.64B | ||
| 204 | ¥2604.00 | +3.15% | +1.23% | ¥1.02T $6.86B · €6.14B | 1.6M shrs ¥4.16B | ||
| 205 | ¥3925.00 | +2.56% | +7.74% | ¥1.02T $6.86B · €6.14B | 3.85M shrs ¥15.09B | ||
| 206 | ¥2236.00 | +2.38% | +4.44% | ¥1.02T $6.80B · €6.09B | 1.8M shrs ¥4.03B | ||
| 207 | ¥1812.50 | -2.16% | -0.35% | ¥1.01T $6.77B · €6.06B | 2.31M shrs ¥4.19B | ||
| 208 | ZOZO, Inc. 3092.T🇯🇵JPY | ¥1160.50 | -1.07% | +5.06% | ¥1.01T $6.74B · €6.03B | 5.98M shrs ¥6.94B | |
| 209 | ¥6280.00 | -2.39% | +4.18% | ¥990.65B $6.64B · €5.94B | 725.8K shrs ¥4.56B | ||
| 210 | ¥2605.00 | -1.25% | +5.02% | ¥985.99B $6.61B · €5.91B | 733.8K shrs ¥1.91B | ||
| 211 | ¥3789.00 | +3.98% | +3.67% | ¥983.57B $6.59B · €5.90B | 1.69M shrs ¥6.4B | ||
| 212 | ¥3668.00 | +0.85% | +5.26% | ¥973.21B $6.52B · €5.84B | 750.3K shrs ¥2.75B | ||
| 213 | ¥5894.00 | -8.82% | -4.53% | ¥969.46B $6.50B · €5.81B | 1.68M shrs ¥9.92B | ||
| 214 | ¥82.00 | -2.38% | +1.28% | ¥962.41B $6.45B · €5.77B | 5K shrs ¥410K | ||
| 215 | ¥143.20 | +0.49% | +5.56% | ¥960.65B $6.44B · €5.76B | 45.7M shrs ¥6.54B | ||
| 216 | ¥7959.00 | -6.31% | -2.65% | ¥954.89B $6.40B · €5.73B | 849.9K shrs ¥6.76B | ||
| 217 | ¥7311.00 | +0.04% | +10.95% | ¥948.91B $6.36B · €5.69B | 1.01M shrs ¥7.38B | ||
| 218 | ¥5746.00 | -1.73% | -2.76% | ¥944.94B $6.33B · €5.67B | 916.2K shrs ¥5.26B | ||
| 219 | ¥3303.00 | -1.67% | +5.49% | ¥939.77B $6.30B · €5.64B | 662.6K shrs ¥2.19B | ||
| 220 | ¥6145.00 | +2.40% | +6.47% | ¥935.66B $6.27B · €5.61B | 294.1K shrs ¥1.81B | ||
| 221 | ¥565.00 | -2.72% | +0.56% | ¥933.31B $6.25B · €5.60B | 9.01M shrs ¥5.09B | ||
| 222 | ¥266.70 | +0.38% | +3.65% | ¥932.49B $6.25B · €5.59B | 30.74M shrs ¥8.2B | ||
| 223 | ¥3653.00 | +2.38% | +13.67% | ¥928.51B $6.22B · €5.57B | 688.9K shrs ¥2.52B | ||
| 224 | ¥4420.00 | +1.56% | +6.37% | ¥927.44B $6.21B · €5.56B | 634.2K shrs ¥2.8B | ||
| 225 |  HORIBA, Ltd. 6856.T🇯🇵JPY | ¥22035.00 | -3.86% | +0.57% | ¥925.94B $6.20B · €5.55B | 244.2K shrs ¥5.38B | |
| 226 | ¥4598.00 | -13.70% | -1.32% | ¥915.07B $6.13B · €5.49B | 7.02M shrs ¥32.26B | ||
| 227 | ¥1605.50 | +2.46% | +1.90% | ¥896.97B $6.01B · €5.38B | 2.39M shrs ¥3.84B | ||
| 228 | ¥749.40 | -1.29% | +7.63% | ¥892.17B $5.98B · €5.35B | 3.58M shrs ¥2.69B | ||
| 229 | ¥1230.00 | +1.61% | +4.25% | ¥877.27B $5.88B · €5.26B | 2.51M shrs ¥3.09B | ||
| 230 | ¥1460.00 | +1.14% | +5.65% | ¥871.24B $5.84B · €5.23B | 1.06M shrs ¥1.55B | ||
| 231 | ¥3040.00 | +3.00% | +6.57% | ¥871.2B $5.84B · €5.23B | 668K shrs ¥2.03B | ||
| 232 | ¥10485.00 | -5.71% | +3.16% | ¥857.21B $5.74B · €5.14B | 545.1K shrs ¥5.72B | ||
| 233 | ¥7719.00 | +0.99% | +0.28% | ¥847.76B $5.68B · €5.08B | 143.9K shrs ¥1.11B | ||
| 234 | ¥1884.50 | -3.11% | +3.33% | ¥845.37B $5.66B · €5.07B | 3.58M shrs ¥6.74B | ||
| 235 | ¥1445.50 | +2.05% | +5.15% | ¥839.25B $5.62B · €5.03B | 2.39M shrs ¥3.46B | ||
| 236 | ¥4021.00 | +2.06% | +3.91% | ¥827.92B $5.55B · €4.97B | 431.1K shrs ¥1.73B | ||
| 237 | ¥3632.00 | +3.24% | +3.05% | ¥826B $5.53B · €4.95B | 1.19M shrs ¥4.31B | ||
| 238 | ¥3935.00 | +11.38% | +3.83% | ¥815.37B $5.46B · €4.89B | 2.28M shrs ¥8.95B | ||
| 239 | ¥2321.50 | -7.93% | +23.34% | ¥811.9B $5.44B · €4.87B | 12.14M shrs ¥28.19B | ||
| 240 |  USS Co., Ltd. 4732.T🇯🇵JPY | ¥1785.00 | +1.59% | +2.35% | ¥810.46B $5.43B · €4.86B | 1.14M shrs ¥2.04B | |
| 241 | ¥3606.00 | -1.29% | +5.38% | ¥804.49B $5.39B · €4.83B | 818K shrs ¥2.95B | ||
| 242 | ¥2787.00 | +0.98% | +2.54% | ¥792.17B $5.31B · €4.75B | 775.3K shrs ¥2.16B | ||
| 243 | ¥2000.00 | -0.30% | -1.38% | ¥790.91B $5.30B · €4.74B | 1.59M shrs ¥3.18B | ||
| 244 | ¥107600.00 | +0.47% | +2.26% | ¥783.71B $5.25B · €4.70B | 16.72K shrs ¥1.8B | ||
| 245 | ¥2537.50 | -1.42% | -1.11% | ¥781.27B $5.23B · €4.69B | 916.5K shrs ¥2.33B | ||
| 246 | ¥1643.00 | +2.02% | +0.06% | ¥776.78B $5.20B · €4.66B | 1.41M shrs ¥2.31B | ||
| 247 | ¥1262.00 | +2.52% | +2.44% | ¥773.84B $5.18B · €4.64B | 4.59M shrs ¥5.79B | ||
| 248 | ¥3916.00 | +3.96% | +4.32% | ¥771.08B $5.17B · €4.62B | 867.9K shrs ¥3.4B | ||
| 249 | ¥1968.50 | +1.31% | -4.66% | ¥767.66B $5.14B · €4.60B | 741K shrs ¥1.46B | ||
| 250 | ¥277.00 | -2.46% | +4.56% | ¥763.57B $5.12B · €4.58B | 15.9M shrs ¥4.4B | ||
| 251 | ¥23625.00 | -3.24% | +0.17% | ¥759.72B $5.09B · €4.56B | 134.6K shrs ¥3.18B | ||
| 252 | ¥105500.00 | +0.19% | +0.81% | ¥758.84B $5.08B · €4.55B | 14.01K shrs ¥1.48B | ||
| 253 | ¥887.10 | +2.70% | +3.95% | ¥757.77B $5.08B · €4.54B | 5.73M shrs ¥5.09B | ||
| 254 | ¥4136.00 | +0.88% | +7.89% | ¥756.81B $5.07B · €4.54B | 166.7K shrs ¥689.47M | ||
| 255 | ABC-Mart,Inc. 2670.T🇯🇵JPY | ¥3051.00 | +2.78% | +0.20% | ¥755.48B $5.06B · €4.53B | 674K shrs ¥2.06B | |
| 256 | ¥2086.00 | -1.07% | -1.21% | ¥754.17B $5.05B · €4.52B | 2.26M shrs ¥4.71B | ||
| 257 | ¥3095.00 | +1.04% | +6.06% | ¥753.33B $5.05B · €4.52B | 758K shrs ¥2.35B | ||
| 258 | ¥5360.00 | +1.40% | +6.05% | ¥746.78B $5.00B · €4.48B | 339.9K shrs ¥1.82B | ||
| 259 | ¥9923.00 | +2.74% | +10.12% | ¥745.98B $5.00B · €4.47B | 356.2K shrs ¥3.53B | ||
| 260 | ¥1493.50 | +0.44% | +1.06% | ¥742.77B $4.98B · €4.46B | 1.8M shrs ¥2.69B | ||
| 261 | ¥460.60 | -6.97% | -2.83% | ¥738.2B $4.95B · €4.43B | 58.95M shrs ¥27.15B | ||
| 262 | ¥3726.00 | +0.22% | +6.35% | ¥737.14B $4.94B · €4.42B | 498.3K shrs ¥1.86B | ||
| 263 | ¥12240.00 | -0.37% | +2.74% | ¥731.37B $4.90B · €4.39B | 112.2K shrs ¥1.37B | ||
| 264 | ¥2408.00 | -2.69% | +0.70% | ¥731.02B $4.90B · €4.38B | 1.41M shrs ¥3.39B | ||
| 265 | ¥4075.00 | -0.68% | -1.15% | ¥717.23B $4.81B · €4.30B | 818.6K shrs ¥3.34B | ||
| 266 | ¥8109.00 | -3.77% | +0.84% | ¥711.45B $4.77B · €4.27B | 2.84M shrs ¥23.05B | ||
| 267 | ¥2660.00 | +1.28% | +3.17% | ¥704.52B $4.72B · €4.23B | 967.2K shrs ¥2.57B | ||
| 268 | ¥3441.00 | +1.99% | +1.15% | ¥704.37B $4.72B · €4.22B | 468.9K shrs ¥1.61B | ||
| 269 | ¥2873.50 | +3.09% | +10.07% | ¥702.08B $4.70B · €4.21B | 1.87M shrs ¥5.37B | ||
| 270 | ¥3359.00 | +1.79% | +2.26% | ¥697.45B $4.67B · €4.18B | 573K shrs ¥1.92B | ||
| 271 | ¥817.80 | +1.08% | +4.79% | ¥694.5B $4.65B · €4.17B | 3.23M shrs ¥2.64B | ||
| 272 |  Acom Co., Ltd. 8572.T🇯🇵JPY | ¥443.20 | +0.36% | +4.26% | ¥694.32B $4.65B · €4.16B | 1.77M shrs ¥782.43M | |
| 273 | ¥2299.00 | -2.17% | +0.34% | ¥691.62B $4.63B · €4.15B | 3.76M shrs ¥8.66B | ||
| 274 | ¥3543.00 | -3.14% | -7.32% | ¥690.97B $4.63B · €4.14B | 891.9K shrs ¥3.16B | ||
| 275 | ¥3857.00 | -6.25% | -2.27% | ¥688.72B $4.61B · €4.13B | 1.44M shrs ¥5.56B | ||
| 276 | ¥1083.00 | +1.03% | +3.87% | ¥683.34B $4.58B · €4.10B | 5.91M shrs ¥6.4B | ||
| 277 | ¥1417.00 | +2.38% | +7.28% | ¥683.33B $4.58B · €4.10B | 1.61M shrs ¥2.28B | ||
| 278 | ¥3289.00 | +1.76% | +0.89% | ¥681.28B $4.56B · €4.09B | 915.6K shrs ¥3.01B | ||
| 279 | ¥81100.00 | +0.62% | +0.94% | ¥680.36B $4.56B · €4.08B | 13.62K shrs ¥1.1B | ||
| 280 | ¥4268.00 | -0.93% | +4.56% | ¥677.71B $4.54B · €4.06B | 459.4K shrs ¥1.96B | ||
| 281 | ¥3314.00 | +2.95% | +7.18% | ¥672.76B $4.51B · €4.04B | 1.25M shrs ¥4.13B | ||
| 282 | ¥4475.00 | -0.56% | +0.15% | ¥671.67B $4.50B · €4.03B | 343.8K shrs ¥1.54B | ||
| 283 | ¥3490.00 | +1.60% | +1.14% | ¥663.62B $4.45B · €3.98B | 404.7K shrs ¥1.41B | ||
| 284 | Air Water Inc. 4088.T🇯🇵JPY | ¥2877.00 | +0.00% | +2.38% | ¥659.59B $4.42B · €3.96B | 989K shrs ¥2.85B | |
| 285 | ¥2933.00 | +2.82% | +3.04% | ¥650.61B $4.36B · €3.90B | 2M shrs ¥5.87B | ||
| 286 | ¥8563.00 | -0.12% | +17.18% | ¥650.3B $4.36B · €3.90B | 183K shrs ¥1.57B | ||
| 287 | ¥291.20 | +1.22% | +5.30% | ¥649.57B $4.35B · €3.90B | 7.7M shrs ¥2.24B | ||
| 288 | ¥2192.50 | -0.93% | +5.45% | ¥649.31B $4.35B · €3.89B | 576.7K shrs ¥1.26B | ||
| 289 | ¥1288.50 | -3.45% | +3.30% | ¥645.27B $4.32B · €3.87B | 5.15M shrs ¥6.64B | ||
| 290 | ¥1269.50 | +2.21% | +12.04% | ¥643.76B $4.31B · €3.86B | 3.85M shrs ¥4.89B | ||
| 291 | THK Co., Ltd. 6481.T🇯🇵JPY | ¥5727.00 | -3.49% | -3.49% | ¥641.85B $4.30B · €3.85B | 973.3K shrs ¥5.57B | |
| 292 | ¥3698.00 | -4.59% | +5.57% | ¥641.35B $4.30B · €3.85B | 3.02M shrs ¥11.19B | ||
| 293 | ¥3599.00 | +1.38% | +3.94% | ¥639.78B $4.29B · €3.84B | 729.3K shrs ¥2.62B | ||
| 294 | ¥1520.50 | -1.27% | +3.77% | ¥638.87B $4.28B · €3.83B | 1.21M shrs ¥1.85B | ||
| 295 | ¥5558.00 | -1.63% | +1.73% | ¥635.23B $4.26B · €3.81B | 463.5K shrs ¥2.58B | ||
| 296 | ¥51470.00 | -8.50% | +5.79% | ¥635.13B $4.26B · €3.81B | 255.4K shrs ¥13.15B | ||
| 297 | ¥2157.50 | +1.79% | -1.70% | ¥632.2B $4.24B · €3.79B | 1.01M shrs ¥2.17B | ||
| 298 | ¥1982.00 | -3.39% | +2.83% | ¥630.93B $4.23B · €3.78B | 2.77M shrs ¥5.49B | ||
| 299 | ¥3126.00 | -1.79% | +3.37% | ¥629.99B $4.22B · €3.78B | 402.2K shrs ¥1.26B | ||
| 300 | ¥3544.00 | +1.23% | +7.19% | ¥628.46B $4.21B · €3.77B | 565.5K shrs ¥2B |
Browse by Country
Europe
Asia