| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 401 | ¥4130.00 | -1.90% | -5.81% | ¥436.94B $2.93B · €2.54B | 737.2K shrs ¥3.04B | ||
| 402 | ¥2685.50 | -0.02% | +1.96% | ¥435.98B $2.92B · €2.53B | 418.2K shrs ¥1.12B | ||
| 403 | ¥654.30 | +0.66% | -2.07% | ¥434.74B $2.91B · €2.52B | 10.15M shrs ¥6.64B | ||
| 404 | ULVAC, Inc. 6728.T🇯🇵JPY | ¥8829.00 | -2.76% | -0.54% | ¥434.16B $2.91B · €2.52B | 585.8K shrs ¥5.17B | |
| 405 | ¥15330.00 | +2.13% | -1.67% | ¥432.55B $2.90B · €2.51B | 218K shrs ¥3.34B | ||
| 406 |  Union Tool Co. 6278.T🇯🇵JPY | ¥22460.00 | -1.06% | -6.95% | ¥431.54B $2.89B · €2.50B | 305K shrs ¥6.85B | |
| 407 | ¥4641.00 | +0.87% | +5.31% | ¥430.8B $2.89B · €2.50B | 199.3K shrs ¥924.95M | ||
| 408 |  Sankyu Inc. 9065.T🇯🇵JPY | ¥8590.00 | -1.11% | -0.75% | ¥430.59B $2.88B · €2.50B | 168.7K shrs ¥1.45B | |
| 409 | ¥4256.00 | +2.75% | +4.89% | ¥429.44B $2.88B · €2.49B | 2.26M shrs ¥9.6B | ||
| 410 | ¥2225.00 | +1.97% | -10.15% | ¥427.74B $2.87B · €2.48B | 775.2K shrs ¥1.72B | ||
| 411 | ¥658.10 | -2.01% | -3.29% | ¥427.31B $2.86B · €2.48B | 3.25M shrs ¥2.14B | ||
| 412 | ¥9100.00 | +0.89% | -8.67% | ¥426.23B $2.86B · €2.47B | 1.04M shrs ¥9.46B | ||
| 413 | ¥148600.00 | +0.00% | +0.00% | ¥423.85B $2.84B · €2.46B | 5.92K shrs ¥879.12M | ||
| 414 | ¥730.40 | -0.15% | +1.90% | ¥422.82B $2.83B · €2.45B | 2.17M shrs ¥1.59B | ||
| 415 | ¥2401.50 | +0.67% | +4.01% | ¥422.78B $2.83B · €2.45B | 671.5K shrs ¥1.61B | ||
| 416 | ¥2158.00 | +1.46% | +17.72% | ¥421.2B $2.82B · €2.44B | 311K shrs ¥671.14M | ||
| 417 | ¥6260.00 | -0.63% | +0.13% | ¥418.39B $2.80B · €2.43B | 534.6K shrs ¥3.35B | ||
| 418 | ¥2134.00 | +0.83% | +0.69% | ¥416.37B $2.79B · €2.42B | 1.89M shrs ¥4.03B | ||
| 419 | ¥5577.00 | -0.89% | +1.53% | ¥414.59B $2.78B · €2.41B | 215K shrs ¥1.2B | ||
| 420 | ¥1835.50 | -0.97% | +0.95% | ¥412.7B $2.77B · €2.39B | 1.24M shrs ¥2.28B | ||
| 421 | ¥2154.50 | -0.44% | -2.11% | ¥412.25B $2.76B · €2.39B | 497.9K shrs ¥1.07B | ||
| 422 | ¥1145.00 | +1.96% | +5.15% | ¥411.09B $2.75B · €2.39B | 692.6K shrs ¥793.03M | ||
| 423 | ¥4085.00 | -2.27% | +7.01% | ¥405.76B $2.72B · €2.35B | 698.9K shrs ¥2.86B | ||
| 424 | ¥1899.50 | +4.51% | +1.46% | ¥405.56B $2.72B · €2.35B | 3.08M shrs ¥5.85B | ||
| 425 | Nifco Inc. 7988.T🇯🇵JPY | ¥4335.00 | -0.62% | +6.83% | ¥403.7B $2.70B · €2.34B | 341.3K shrs ¥1.48B | |
| 426 | ¥11730.00 | -2.74% | +6.47% | ¥403.38B $2.70B · €2.34B | 334.6K shrs ¥3.92B | ||
| 427 | ¥6632.00 | +0.00% | +0.09% | ¥402.1B $2.69B · €2.33B | 523.5K shrs ¥3.47B | ||
| 428 | ¥2200.00 | +0.00% | -1.05% | ¥399.78B $2.68B · €2.32B | 409.1K shrs ¥900.02M | ||
| 429 | ¥2235.50 | -0.07% | +4.57% | ¥399.39B $2.68B · €2.32B | 543.4K shrs ¥1.21B | ||
| 430 | ¥4937.00 | +1.61% | +4.90% | ¥398.38B $2.67B · €2.31B | 614.3K shrs ¥3.03B | ||
| 431 | ¥5512.00 | -1.87% | +1.62% | ¥396.56B $2.66B · €2.30B | 1.08M shrs ¥5.97B | ||
| 432 | ¥4013.00 | +0.00% | -1.78% | ¥389.16B $2.61B · €2.26B | 299K shrs ¥1.2B | ||
| 433 | ¥1450.50 | +0.55% | +3.68% | ¥389.16B $2.61B · €2.26B | 891.9K shrs ¥1.29B | ||
| 434 | ¥2266.00 | +0.31% | +7.29% | ¥386.27B $2.59B · €2.24B | 535.6K shrs ¥1.21B | ||
| 435 | ¥1559.50 | +1.23% | -0.59% | ¥383.07B $2.57B · €2.22B | 1.05M shrs ¥1.63B | ||
| 436 | ¥16200.00 | +2.79% | -7.00% | ¥382.43B $2.56B · €2.22B | 267.2K shrs ¥4.33B | ||
| 437 | ¥3830.00 | +0.79% | +2.88% | ¥382.42B $2.56B · €2.22B | 118.1K shrs ¥452.32M | ||
| 438 | ¥1257.00 | +0.40% | +1.51% | ¥381.21B $2.55B · €2.21B | 984.2K shrs ¥1.24B | ||
| 439 | ¥5760.00 | -0.17% | +8.50% | ¥377.17B $2.53B · €2.19B | 217.2K shrs ¥1.25B | ||
| 440 | ¥4137.00 | +1.65% | +0.02% | ¥373.16B $2.50B · €2.17B | 174K shrs ¥719.84M | ||
| 441 | ¥2808.00 | +0.18% | +4.41% | ¥373.08B $2.50B · €2.16B | 330.6K shrs ¥928.32M | ||
| 442 | ¥92000.00 | +0.33% | -1.17% | ¥372.44B $2.50B · €2.16B | 6.34K shrs ¥583.56M | ||
| 443 | ¥993.00 | +0.91% | +7.47% | ¥371.5B $2.49B · €2.16B | 2.02M shrs ¥2B | ||
| 444 | ¥2095.00 | +0.53% | +9.19% | ¥371.04B $2.49B · €2.15B | 299.5K shrs ¥627.45M | ||
| 445 | ¥2372.50 | +0.11% | +0.40% | ¥370.58B $2.48B · €2.15B | 913.7K shrs ¥2.17B | ||
| 446 | ¥3169.00 | +0.64% | -0.44% | ¥366.69B $2.46B · €2.13B | 273.2K shrs ¥865.77M | ||
| 447 | ¥1650.50 | -3.17% | +13.50% | ¥364.97B $2.45B · €2.12B | 702.4K shrs ¥1.16B | ||
| 448 | ¥22740.00 | -1.22% | -5.30% | ¥364.22B $2.44B · €2.11B | 27.7K shrs ¥629.9M | ||
| 449 | ¥2622.50 | +1.53% | +1.92% | ¥362.9B $2.43B · €2.11B | 956.8K shrs ¥2.51B | ||
| 450 | ¥7790.00 | +3.73% | +0.56% | ¥359.84B $2.41B · €2.09B | 658.1K shrs ¥5.13B | ||
| 451 | ¥1830.00 | -0.22% | +2.45% | ¥358.92B $2.40B · €2.08B | 759.9K shrs ¥1.39B | ||
| 452 | ¥1741.50 | +1.22% | -0.17% | ¥354.54B $2.38B · €2.06B | 196.7K shrs ¥342.55M | ||
| 453 | ¥4111.00 | -2.58% | -4.14% | ¥354.37B $2.37B · €2.06B | 1.18M shrs ¥4.86B | ||
| 454 | ¥2318.00 | +2.89% | -6.22% | ¥354.08B $2.37B · €2.05B | 677.6K shrs ¥1.57B | ||
| 455 | ¥998.90 | +3.35% | +12.50% | ¥353.72B $2.37B · €2.05B | 3.37M shrs ¥3.37B | ||
| 456 | ¥1257.00 | +2.28% | +0.24% | ¥352.19B $2.36B · €2.04B | 601.3K shrs ¥755.83M | ||
| 457 | ¥137400.00 | -0.58% | -0.42% | ¥347.41B $2.33B · €2.02B | 9.8K shrs ¥1.35B | ||
| 458 | ¥5550.00 | -2.12% | +1.22% | ¥346.8B $2.32B · €2.01B | 117.3K shrs ¥651.01M | ||
| 459 | ¥3647.00 | +2.39% | +3.86% | ¥346.33B $2.32B · €2.01B | 224.3K shrs ¥818.02M | ||
| 460 | ¥1630.50 | +1.43% | +1.77% | ¥346.24B $2.32B · €2.01B | 479.2K shrs ¥781.34M | ||
| 461 | ¥7084.00 | -3.22% | +6.25% | ¥345B $2.31B · €2.00B | 464.6K shrs ¥3.29B | ||
| 462 | ¥1389.00 | +0.73% | +0.97% | ¥344.53B $2.31B · €2.00B | 752.2K shrs ¥1.04B | ||
| 463 | ¥3890.00 | +0.99% | -0.21% | ¥343.5B $2.30B · €1.99B | 218.4K shrs ¥849.58M | ||
| 464 | Calbee, Inc. 2229.T🇯🇵JPY | ¥2824.50 | -0.30% | +4.85% | ¥343.42B $2.30B · €1.99B | 333.9K shrs ¥943.1M | |
| 465 | ¥5055.00 | +0.70% | -2.07% | ¥341.91B $2.29B · €1.98B | 351.4K shrs ¥1.78B | ||
| 466 | ¥2053.50 | +1.86% | +0.17% | ¥341.72B $2.29B · €1.98B | 546.1K shrs ¥1.12B | ||
| 467 | ¥2774.00 | +3.97% | -1.22% | ¥340.21B $2.28B · €1.97B | 1.16M shrs ¥3.21B | ||
| 468 | ¥800.30 | +1.54% | -0.14% | ¥339.88B $2.28B · €1.97B | 803.4K shrs ¥642.96M | ||
| 469 | ¥14510.00 | +3.27% | +6.22% | ¥339.41B $2.27B · €1.97B | 313.9K shrs ¥4.55B | ||
| 470 | Ushio Inc. 6925.T🇯🇵JPY | ¥4260.00 | -1.16% | +6.48% | ¥338.02B $2.26B · €1.96B | 417.2K shrs ¥1.78B | |
| 471 | ¥3665.00 | +2.95% | +2.31% | ¥337.64B $2.26B · €1.96B | 121.7K shrs ¥446.03M | ||
| 472 | ¥78300.00 | -0.13% | -0.78% | ¥337B $2.26B · €1.96B | 9.61K shrs ¥752.54M | ||
| 473 | ¥3345.00 | +1.98% | +4.57% | ¥336.3B $2.25B · €1.95B | 620.7K shrs ¥2.08B | ||
| 474 | ¥1722.00 | +0.00% | +3.62% | ¥334.96B $2.24B · €1.94B | 351.4K shrs ¥605.11M | ||
| 475 | ¥5090.00 | -1.74% | +22.17% | ¥334.1B $2.24B · €1.94B | 1.57M shrs ¥8.01B | ||
| 476 | ¥2153.50 | +0.91% | +6.41% | ¥332.57B $2.23B · €1.93B | 469.1K shrs ¥1.01B | ||
| 477 | ¥103200.00 | -1.05% | +0.75% | ¥332.27B $2.23B · €1.93B | 6.88K shrs ¥709.6M | ||
| 478 | ¥5488.00 | -0.44% | -0.55% | ¥330.52B $2.21B · €1.92B | 135.6K shrs ¥744.17M | ||
| 479 | POWERX INC 485A.T🇯🇵JPY | ¥2889.00 | -0.14% | -13.40% | ¥330.06B $2.21B · €1.92B | 3.93M shrs ¥11.36B | |
| 480 | ¥1346.00 | +1.28% | +8.19% | ¥328.06B $2.20B · €1.90B | 730.9K shrs ¥983.79M | ||
| 481 | ¥3244.00 | +0.93% | +1.36% | ¥327.32B $2.19B · €1.90B | 229.1K shrs ¥743.2M | ||
| 482 | ¥5270.00 | +0.78% | -1.78% | ¥326.31B $2.19B · €1.89B | 125K shrs ¥658.75M | ||
| 483 | ¥1268.00 | -0.78% | +5.93% | ¥323.84B $2.17B · €1.88B | 1M shrs ¥1.27B | ||
| 484 | ¥1639.50 | +0.80% | +5.16% | ¥323.82B $2.17B · €1.88B | 916.1K shrs ¥1.5B | ||
| 485 | ¥3676.00 | -1.47% | +6.51% | ¥323.18B $2.17B · €1.88B | 319.7K shrs ¥1.18B | ||
| 486 | ¥276.10 | +0.58% | +3.83% | ¥322.48B $2.16B · €1.87B | 3.78M shrs ¥1.04B | ||
| 487 | ¥2080.50 | -0.53% | -5.20% | ¥321.46B $2.15B · €1.87B | 719.6K shrs ¥1.5B | ||
| 488 | Visional, Inc. 4194.T🇯🇵JPY | ¥7949.00 | +1.36% | +10.48% | ¥319.7B $2.14B · €1.86B | 275.5K shrs ¥2.19B | |
| 489 | ¥1907.50 | +0.26% | +0.82% | ¥319.35B $2.14B · €1.85B | 431.5K shrs ¥823.09M | ||
| 490 | ¥3230.00 | -0.46% | +7.91% | ¥317.74B $2.13B · €1.84B | 229.5K shrs ¥741.28M | ||
| 491 | ¥2447.00 | +2.38% | -4.18% | ¥316.59B $2.12B · €1.84B | 534.7K shrs ¥1.31B | ||
| 492 | ¥11700.00 | +1.74% | +7.45% | ¥316.09B $2.12B · €1.83B | 25.4K shrs ¥297.18M | ||
| 493 | ¥1461.50 | +1.92% | +2.53% | ¥315.51B $2.11B · €1.83B | 589.6K shrs ¥861.7M | ||
| 494 | ¥3662.00 | +7.93% | +2.62% | ¥314.87B $2.11B · €1.83B | 1.13M shrs ¥4.14B | ||
| 495 | ¥2094.00 | +0.29% | +9.27% | ¥314.32B $2.11B · €1.82B | 396.3K shrs ¥829.85M | ||
| 496 | Teijin Limited 3401.T🇯🇵JPY | ¥1623.00 | -0.18% | +2.89% | ¥313.1B $2.10B · €1.82B | 696.7K shrs ¥1.13B | |
| 497 | ¥3439.00 | -0.23% | +4.28% | ¥312.39B $2.09B · €1.81B | 230K shrs ¥790.97M | ||
| 498 | ¥131300.00 | +0.77% | +0.89% | ¥312.01B $2.09B · €1.81B | 5.33K shrs ¥699.17M | ||
| 499 | ¥631.30 | -0.43% | +0.51% | ¥311.98B $2.09B · €1.81B | 3.4M shrs ¥2.15B | ||
| 500 |  Ito En, Ltd. 2593.T🇯🇵JPY | ¥2689.50 | -0.76% | +2.88% | ¥309.91B $2.08B · €1.80B | 493.5K shrs ¥1.33B |
Browse by Country
Europe
Asia