🇯🇵 Japan — Top Stocks by Market Cap
3,795 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 401 | ¥2455.00 | +3.02% | +9.19% | ¥434.79B $2.91B · €2.61B | 3.74M shrs ¥9.18B | ||
| 402 | ¥749.60 | -0.41% | +1.90% | ¥433.93B $2.91B · €2.60B | 8.09M shrs ¥6.06B | ||
| 403 | ¥1465.50 | +0.31% | +0.44% | ¥433.85B $2.91B · €2.60B | 1.45M shrs ¥2.12B | ||
| 404 | ¥2166.50 | -5.25% | +0.16% | ¥432.98B $2.90B · €2.60B | 3.06M shrs ¥6.63B | ||
| 405 | ¥2761.50 | +1.10% | +1.15% | ¥431.07B $2.89B · €2.59B | 2.08M shrs ¥5.75B | ||
| 406 | ¥2247.00 | -0.77% | -2.11% | ¥429.95B $2.88B · €2.58B | 4.12M shrs ¥9.27B | ||
| 407 | ¥2440.00 | +1.04% | -1.05% | ¥428B $2.87B · €2.57B | 897.5K shrs ¥2.19B | ||
| 408 | ¥1749.00 | +3.98% | +8.19% | ¥426.29B $2.86B · €2.56B | 2.94M shrs ¥5.15B | ||
| 409 | ¥2143.00 | +0.00% | +5.16% | ¥423.27B $2.84B · €2.54B | 1.61M shrs ¥3.45B | ||
| 410 | ¥3051.00 | +1.97% | +1.92% | ¥422.43B $2.83B · €2.53B | 1.37M shrs ¥4.19B | ||
| 411 | ¥2595.50 | -0.31% | +1.96% | ¥422.06B $2.83B · €2.53B | 2.06M shrs ¥5.34B | ||
| 412 | ¥3562.00 | +0.39% | +0.58% | ¥416.69B $2.79B · €2.50B | 1.05M shrs ¥3.74B | ||
| 413 | ¥4844.00 | +9.89% | +6.15% | ¥416.39B $2.79B · €2.50B | 1.17M shrs ¥5.65B | ||
| 414 | ¥5030.00 | -2.33% | -7.99% | ¥410.51B $2.75B · €2.46B | 2.16M shrs ¥10.86B | ||
| 415 | ¥2676.00 | +0.15% | -6.22% | ¥408.7B $2.74B · €2.45B | 1.09M shrs ¥2.91B | ||
| 416 | Nifco Inc. 7988.T🇯🇵JPY | ¥2384.50 | -1.65% | +6.83% | ¥408.48B $2.74B · €2.45B | 1.99M shrs ¥4.75B | |
| 417 | ¥3065.00 | -0.07% | +4.41% | ¥407.89B $2.73B · €2.45B | 568.7K shrs ¥1.74B | ||
| 418 | ¥1743.00 | +0.06% | -0.59% | ¥407.84B $2.73B · €2.45B | 1.33M shrs ¥2.31B | ||
| 419 | ¥8290.00 | +4.41% | +2.08% | ¥407.28B $2.73B · €2.44B | 258.8K shrs ¥2.15B | ||
| 420 | ¥2011.50 | +1.82% | +1.46% | ¥407B $2.73B · €2.44B | 2.37M shrs ¥4.77B | ||
| 421 | ¥4627.00 | +1.00% | +6.51% | ¥406.86B $2.73B · €2.44B | 365.5K shrs ¥1.69B | ||
| 422 | ¥4050.00 | +1.76% | +2.88% | ¥404.5B $2.71B · €2.43B | 30.9K shrs ¥125.14M | ||
| 423 | ¥1550.50 | +0.39% | +3.68% | ¥404.14B $2.71B · €2.42B | 1.53M shrs ¥2.36B | ||
| 424 | ¥6632.00 | +0.00% | +0.09% | ¥402.1B $2.69B · €2.41B | 523.5K shrs ¥3.47B | ||
| 425 | ¥4205.00 | -0.38% | +3.86% | ¥399.32B $2.68B · €2.40B | 402.2K shrs ¥1.69B | ||
| 426 | ¥1123.00 | +2.79% | +12.50% | ¥397.66B $2.66B · €2.39B | 292.1K shrs ¥328.03M | ||
| 427 | ¥2963.50 | +2.35% | -2.07% | ¥395.24B $2.65B · €2.37B | 64.4K shrs ¥190.85M | ||
| 428 | ¥2052.50 | -1.20% | +0.69% | ¥393.18B $2.63B · €2.36B | 2.57M shrs ¥5.27B | ||
| 429 | ¥2348.00 | -1.70% | +0.82% | ¥393.1B $2.63B · €2.36B | 360.1K shrs ¥845.51M | ||
| 430 | ¥4468.00 | +0.00% | +4.28% | ¥392.62B $2.63B · €2.35B | 44.4K shrs ¥198.38M | ||
| 431 | ¥336.10 | -0.50% | +3.83% | ¥392.56B $2.63B · €2.35B | 5.05M shrs ¥1.7B | ||
| 432 | ¥3188.00 | -1.48% | +1.95% | ¥392.48B $2.63B · €2.35B | 2.17M shrs ¥6.91B | ||
| 433 | ¥1332.00 | +2.46% | -0.75% | ¥389.96B $2.61B · €2.34B | 406.8K shrs ¥541.86M | ||
| 434 | ¥2342.00 | -0.45% | +0.17% | ¥389.73B $2.61B · €2.34B | 148K shrs ¥346.62M | ||
| 435 |  Visional, Inc. 4194.T🇯🇵JPY | ¥9603.00 | +3.08% | +10.48% | ¥388.94B $2.61B · €2.33B | 26K shrs ¥249.68M | |
| 436 | ¥2512.00 | +2.85% | +6.41% | ¥387.94B $2.60B · €2.33B | 82.7K shrs ¥207.74M | ||
| 437 | ¥1994.00 | -0.80% | +9.74% | ¥387.6B $2.60B · €2.32B | 106.5K shrs ¥212.36M | ||
| 438 | ¥4507.00 | +1.62% | +2.62% | ¥387.52B $2.60B · €2.32B | 37.9K shrs ¥170.82M | ||
| 439 | ¥4272.00 | +0.80% | +0.02% | ¥385.34B $2.58B · €2.31B | 19.5K shrs ¥83.3M | ||
| 440 | ¥2579.00 | +0.16% | +1.17% | ¥381.11B $2.55B · €2.29B | 101.7K shrs ¥262.28M | ||
| 441 | ¥6846.00 | +2.83% | +11.86% | ¥379.71B $2.54B · €2.28B | 134.1K shrs ¥918.05M | ||
| 442 | ¥1784.50 | +2.53% | +1.77% | ¥378.94B $2.54B · €2.27B | 184.2K shrs ¥328.7M | ||
| 443 | ¥1719.00 | -0.09% | +13.50% | ¥378.23B $2.53B · €2.27B | 56.1K shrs ¥96.44M | ||
| 444 | ¥1575.50 | +0.48% | +0.97% | ¥376.42B $2.52B · €2.26B | 125.1K shrs ¥197.1M | ||
| 445 | ¥1861.50 | +1.20% | -0.17% | ¥376.07B $2.52B · €2.26B | 39.5K shrs ¥73.53M | ||
| 446 | ¥131800.00 | -0.23% | +0.00% | ¥375.93B $2.52B · €2.25B | 887 shrs ¥116.91M | ||
| 447 | ¥2902.00 | -5.63% | -4.18% | ¥375.46B $2.52B · €2.25B | 122.6K shrs ¥355.79M | ||
| 448 | ¥5990.00 | +1.70% | +1.22% | ¥374.3B $2.51B · €2.24B | 10.3K shrs ¥61.7M | ||
| 449 |  Ito En, Ltd. 2593.T🇯🇵JPY | ¥3233.00 | +1.96% | +2.88% | ¥372.54B $2.50B · €2.23B | 45.1K shrs ¥145.81M | |
| 450 | ¥1456.50 | +0.24% | +5.93% | ¥372.15B $2.49B · €2.23B | 79.8K shrs ¥116.23M | ||
| 451 | Calbee, Inc. 2229.T🇯🇵JPY | ¥3060.00 | +1.46% | +4.85% | ¥372.06B $2.49B · €2.23B | 39.2K shrs ¥119.95M | |
| 452 | ¥6193.00 | +0.10% | -0.55% | ¥370.68B $2.48B · €2.22B | 38.5K shrs ¥238.43M | ||
| 453 | ¥1370.50 | -2.18% | -2.96% | ¥370.49B $2.48B · €2.22B | 290.8K shrs ¥398.54M | ||
| 454 | ¥91500.00 | +0.22% | -1.17% | ¥370.42B $2.48B · €2.22B | 616 shrs ¥56.36M | ||
| 455 | ULVAC, Inc. 6728.T🇯🇵JPY | ¥7516.00 | -3.26% | -0.54% | ¥369.59B $2.48B · €2.22B | 84.3K shrs ¥633.6M | |
| 456 | ¥2435.50 | +0.87% | +14.03% | ¥367.44B $2.46B · €2.20B | 43.1K shrs ¥104.97M | ||
| 457 | ¥1857.50 | +1.45% | +2.45% | ¥364.31B $2.44B · €2.19B | 94.6K shrs ¥175.72M | ||
| 458 | ¥5016.00 | -1.61% | -3.47% | ¥363.43B $2.43B · €2.18B | 98.6K shrs ¥494.58M | ||
| 459 | ¥875.10 | +1.58% | -0.14% | ¥361.03B $2.42B · €2.17B | 123.8K shrs ¥108.34M | ||
| 460 | ¥2015.00 | -0.44% | +4.57% | ¥360B $2.41B · €2.16B | 252K shrs ¥507.78M | ||
| 461 | ¥1001.00 | -1.67% | +3.71% | ¥359.94B $2.41B · €2.16B | 565.7K shrs ¥566.27M | ||
| 462 |  MTG Co., Ltd. 7806.T🇯🇵JPY | ¥9140.00 | -1.19% | +6.36% | ¥359.52B $2.41B · €2.16B | 108.7K shrs ¥993.52M | |
| 463 | ¥2793.00 | -10.48% | -0.81% | ¥357.48B $2.40B · €2.14B | 1.19M shrs ¥3.34B | ||
| 464 | ¥792.00 | +1.41% | +3.72% | ¥357.25B $2.39B · €2.14B | 223.1K shrs ¥176.7M | ||
| 465 | ¥1275.00 | +0.47% | +0.24% | ¥357.24B $2.39B · €2.14B | 142.7K shrs ¥181.94M | ||
| 466 | ¥548.00 | -0.55% | -3.29% | ¥355.82B $2.38B · €2.13B | 626.4K shrs ¥343.27M | ||
| 467 | ¥3510.00 | -2.01% | +4.89% | ¥354.22B $2.37B · €2.12B | 337.8K shrs ¥1.19B | ||
| 468 | ¥7660.00 | +0.52% | +0.56% | ¥354B $2.37B · €2.12B | 38K shrs ¥291.08M | ||
| 469 | ¥2265.00 | -2.91% | +0.40% | ¥353.86B $2.37B · €2.12B | 76.6K shrs ¥173.5M | ||
| 470 | ¥3030.00 | +0.17% | -0.44% | ¥350.72B $2.35B · €2.10B | 42K shrs ¥127.26M | ||
| 471 | ¥1084.00 | +1.55% | +4.90% | ¥349.91B $2.34B · €2.10B | 150.1K shrs ¥162.71M | ||
| 472 | ¥1818.00 | -1.68% | +3.62% | ¥348.69B $2.34B · €2.09B | 60.3K shrs ¥109.63M | ||
| 473 | ¥254.00 | -3.79% | -10.78% | ¥346.52B $2.32B · €2.08B | 7.24M shrs ¥1.84B | ||
| 474 | ¥1906.00 | -2.51% | -2.95% | ¥345.12B $2.31B · €2.07B | 134K shrs ¥255.4M | ||
| 475 | ¥3420.00 | +1.18% | +4.57% | ¥343.84B $2.30B · €2.06B | 80.7K shrs ¥275.99M | ||
| 476 | ¥3056.00 | -0.23% | +2.71% | ¥343.17B $2.30B · €2.06B | 31.1K shrs ¥95.04M | ||
| 477 | ¥7028.00 | -2.87% | +6.25% | ¥342.27B $2.29B · €2.05B | 52.7K shrs ¥370.38M | ||
| 478 | ¥5997.00 | +3.97% | +4.33% | ¥340.33B $2.28B · €2.04B | 92.8K shrs ¥556.52M | ||
| 479 | ¥1293.00 | +4.78% | +10.07% | ¥339.89B $2.28B · €2.04B | 584.2K shrs ¥755.37M | ||
| 480 | ¥677.60 | -0.43% | +0.51% | ¥334.86B $2.24B · €2.01B | 556.5K shrs ¥377.08M | ||
| 481 | ¥2257.50 | -5.07% | -9.68% | ¥334.43B $2.24B · €2.01B | 414.1K shrs ¥934.83M | ||
| 482 | ¥3311.00 | +1.75% | +1.36% | ¥334.08B $2.24B · €2.00B | 54.4K shrs ¥180.12M | ||
| 483 | ¥4365.00 | +1.63% | -2.81% | ¥331.99B $2.22B · €1.99B | 48.1K shrs ¥209.96M | ||
| 484 | ¥1093.50 | +0.23% | +1.51% | ¥331.63B $2.22B · €1.99B | 400.2K shrs ¥437.62M | ||
| 485 | ¥1461.00 | -4.63% | -10.71% | ¥331.02B $2.22B · €1.99B | 577.1K shrs ¥843.14M | ||
| 486 | ¥3837.00 | +0.10% | +4.18% | ¥327.53B $2.19B · €1.96B | 34.9K shrs ¥133.91M | ||
| 487 |  Socionext Inc. 6526.T🇯🇵JPY | ¥1867.00 | -4.87% | +4.41% | ¥327.26B $2.19B · €1.96B | 2.29M shrs ¥4.27B | |
| 488 | ¥1810.00 | +1.29% | +8.29% | ¥326.48B $2.19B · €1.96B | 107.3K shrs ¥194.21M | ||
| 489 | ¥3014.00 | +2.03% | +4.20% | ¥326.11B $2.18B · €1.96B | 76.8K shrs ¥231.48M | ||
| 490 | ¥128900.00 | +0.78% | -0.42% | ¥325.92B $2.18B · €1.95B | 967 shrs ¥124.65M | ||
| 491 | ¥2876.00 | -0.31% | +5.93% | ¥325.24B $2.18B · €1.95B | 126K shrs ¥362.38M | ||
| 492 | ¥1574.00 | -0.76% | +8.17% | ¥323.33B $2.17B · €1.94B | 180.8K shrs ¥284.58M | ||
| 493 | ¥3290.00 | -0.42% | +3.02% | ¥319.61B $2.14B · €1.92B | 91.4K shrs ¥300.71M | ||
| 494 | ¥11320.00 | -4.63% | -1.67% | ¥319.4B $2.14B · €1.92B | 28.6K shrs ¥323.75M | ||
| 495 | ¥4945.00 | +0.00% | +5.01% | ¥317.59B $2.13B · €1.90B | 13.4K shrs ¥66.26M | ||
| 496 | ¥4195.00 | +0.72% | +0.13% | ¥316.27B $2.12B · €1.90B | 17.3K shrs ¥72.57M | ||
| 497 | ¥991.00 | -0.40% | +3.85% | ¥314.88B $2.11B · €1.89B | 603.7K shrs ¥598.27M | ||
| 498 | ¥2106.50 | -0.45% | +9.27% | ¥313.83B $2.10B · €1.88B | 160.8K shrs ¥338.73M | ||
| 499 | ¥3444.00 | +2.11% | +4.80% | ¥313.28B $2.10B · €1.88B | 161.4K shrs ¥555.86M | ||
| 500 | ¥1451.00 | -0.07% | +2.53% | ¥313.26B $2.10B · €1.88B | 45.6K shrs ¥66.17M |
Browse by Country
Europe
Asia