| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1301 | ₹104.30 | -2.39% | -5.67% | ₹9.61B $115.27M · €100.45M | 9.37K shrs ₹976.98K | ||
| 1302 | ₩9130.00 | +0.33% | -1.04% | ₩157.94B $113.72M · €99.10M | 38.47K shrs ₩351.27M | ||
| 1303 | ₹1361.25 | -1.36% | +3.23% | ₹9.38B $112.58M · €98.10M | 1.27K shrs ₹1.72M | ||
| 1304 | ₩1769.00 | +4.06% | +2.04% | ₩155.86B $112.22M · €97.79M | 480.56K shrs ₩850.1M | ||
| 1305 | ₩14610.00 | +0.07% | -10.05% | ₩155.34B $111.85M · €97.46M | 13.86K shrs ₩202.49M | ||
| 1306 | ₩5940.00 | -1.00% | -32.55% | ₩155.25B $111.78M · €97.40M | 304.74K shrs ₩1.81B | ||
| 1307 | NT$26.30 | -0.19% | +5.38% | NT$3.6B $111.49M · €97.15M | 93.96K shrs NT$2.47M | ||
| 1308 | ₩10130.00 | -1.07% | +1.25% | ₩154.66B $111.35M · €97.03M | 17.71K shrs ₩179.44M | ||
| 1309 | ₹191.85 | +4.81% | -7.59% | ₹9.26B $111.16M · €96.87M | 8.33K shrs ₹1.6M | ||
| 1310 | ₩26050.00 | -0.57% | +2.63% | ₩153.17B $110.29M · €96.10M | 10.51K shrs ₩273.76M | ||
| 1311 | ₹262.30 | +1.61% | +1.72% | ₹9.16B $109.98M · €95.83M | 59.67K shrs ₹15.65M | ||
| 1312 | ₹262.15 | +1.53% | +4.99% | ₹9.16B $109.91M · €95.78M | 5.8K shrs ₹1.52M | ||
| 1313 | ₩8590.00 | -1.26% | +8.28% | ₩152.43B $109.75M · €95.64M | 102.04K shrs ₩876.49M | ||
| 1314 | ₹189.08 | +2.72% | -7.37% | ₹9.13B $109.56M · €95.47M | 174.51K shrs ₹33M | ||
| 1315 |  Bioventix PLC BVXP.L🇬🇧GBp | £16.50 | +0.61% | -5.56% | £86.21M $109.49M · €95.41M | 8.66K shrs £142.82K | |
| 1316 | NT$26.55 | +9.94% | -1.87% | NT$3.53B $109.48M · €95.40M | 1.45M shrs NT$38.58M | ||
| 1317 | ₩3340.00 | -4.30% | -3.73% | ₩151.9B $109.37M · €95.30M | 181.11K shrs ₩604.92M | ||
| 1318 | ₩7150.00 | -3.12% | +1.24% | ₩151.79B $109.29M · €95.24M | 107.16K shrs ₩766.22M | ||
| 1319 | ₩5470.00 | +1.30% | +1.01% | ₩151.62B $109.16M · €95.13M | 150.75K shrs ₩824.62M | ||
| 1320 | PT Merck Tbk MERK.JK🇮🇩IDR | Rp 3860.00 | -0.52% | +0.55% | Rp 1.73T $107.22M · €93.43M | 313K shrs Rp 1.21B | |
| 1321 | ₩10180.00 | -4.59% | +3.21% | ₩148.34B $106.80M · €93.07M | 27.31K shrs ₩278.02M | ||
| 1322 | ₩8210.00 | -0.48% | +5.76% | ₩147.16B $105.96M · €92.33M | 35.46K shrs ₩291.13M | ||
| 1323 | NT$38.70 | -2.15% | +1.28% | NT$3.4B $105.46M · €91.90M | 378.94K shrs NT$14.66M | ||
| 1324 | Rp 1500.00 | -1.64% | -3.51% | Rp 1.68T $104.16M · €90.77M | 29.4K shrs Rp 44.1M | ||
| 1325 | ₩5350.00 | +0.75% | +2.71% | ₩143.82B $103.55M · €90.23M | 93.3K shrs ₩499.16M | ||
| 1326 | C$4.47 | +0.90% | -1.34% | C$139.8M $103.45M · €90.15M | 11.21K shrs C$50.11K | ||
| 1327 | NT$26.55 | +0.57% | +0.42% | NT$3.31B $102.64M · €89.44M | 237.76K shrs NT$6.31M | ||
| 1328 | HK$1.92 | +1.05% | +3.90% | HK$799.63M $102.35M · €89.19M | 397.5K shrs HK$763.2K | ||
| 1329 | kr 20.80 | +0.97% | +0.00% | kr 1.06B $101.98M · €88.86M | 28.88K shrs kr 600.64K | ||
| 1330 | kr 3.25 | -2.40% | -5.08% | kr 1.06B $101.88M · €88.78M | 488.65K shrs kr 1.59M | ||
| 1331 | HK$1.10 | +1.85% | -4.95% | HK$793.29M $101.54M · €88.48M | 607K shrs HK$667.7K | ||
| 1332 | NT$42.30 | +3.93% | -1.87% | NT$3.25B $100.86M · €87.89M | 3.84M shrs NT$162.52M | ||
| 1333 | NT$71.90 | +0.28% | -0.56% | NT$3.21B $99.39M · €86.61M | 37.15K shrs NT$2.67M | ||
| 1334 | HK$1.05 | -2.78% | +0.00% | HK$776.27M $99.36M · €86.58M | 53K shrs HK$55.65K | ||
| 1335 | NT$6.13 | +11.05% | -5.68% | NT$3.2B $99.19M · €86.44M | 5.71M shrs NT$35.03M | ||
| 1336 | HK$2.48 | +0.00% | +0.42% | HK$772.87M $98.93M · €86.20M | 10K shrs HK$24.8K | ||
| 1337 | ₹21.56 | +1.65% | -2.53% | ₹8.24B $98.86M · €86.15M | 32.68K shrs ₹704.62K | ||
| 1338 | NT$63.90 | -0.78% | +2.20% | NT$3.18B $98.65M · €85.96M | 33.13K shrs NT$2.12M | ||
| 1339 | ₹21.47 | +0.19% | -3.03% | ₹8.21B $98.54M · €85.87M | 492.51K shrs ₹10.57M | ||
| 1340 | ₹638.00 | -0.65% | +0.47% | ₹8.19B $98.28M · €85.65M | 3.82K shrs ₹2.44M | ||
| 1341 | ¥1075.00 | +0.66% | +0.72% | ¥14.66B $98.25M · €85.62M | 2.3K shrs ¥2.47M | ||
| 1342 | NT$68.90 | -1.85% | +8.28% | NT$3.15B $97.74M · €85.17M | 248.51K shrs NT$17.12M | ||
| 1343 | A$0.52 | -1.90% | -18.48% | A$148.93M $96.80M · €84.36M | 63.76K shrs A$32.83K | ||
| 1344 | ¥492.00 | -0.20% | +1.07% | ¥14.38B $96.35M · €83.96M | 26.9K shrs ¥13.23M | ||
| 1345 | NT$32.20 | -1.53% | -4.81% | NT$3.1B $96.07M · €83.72M | 104.91K shrs NT$3.38M | ||
| 1346 | NT$30.80 | +0.00% | +1.03% | NT$3.08B $95.43M · €83.16M | 357.07K shrs NT$11M | ||
| 1347 | HK$3.01 | +0.33% | -9.64% | HK$740.22M $94.75M · €82.56M | 122K shrs HK$367.22K | ||
| 1348 | ₩1394.00 | -1.55% | -1.57% | ₩131.2B $94.47M · €82.32M | 778.73K shrs ₩1.09B | ||
| 1349 | ₩19080.00 | +2.58% | -0.52% | ₩130.04B $93.63M · €81.59M | 9.48K shrs ₩180.86M | ||
| 1350 | C$3.91 | -1.26% | +25.31% | C$126.29M $93.46M · €81.44M | 32.65K shrs C$127.65K | ||
| 1351 | ₩11370.00 | +1.52% | +1.43% | ₩129.22B $93.04M · €81.08M | 177.54K shrs ₩2.02B | ||
| 1352 | ₩5400.00 | -3.23% | +5.37% | ₩129.1B $92.95M · €81.00M | 56.11K shrs ₩302.99M | ||
| 1353 | ₩3275.00 | +0.31% | +0.44% | ₩128.52B $92.53M · €80.63M | 176.65K shrs ₩578.53M | ||
| 1354 | ₩5400.00 | -2.88% | +5.26% | ₩127.71B $91.95M · €80.13M | 86.66K shrs ₩467.95M | ||
| 1355 | SR 49.02 | -0.04% | -1.00% | SR 343.14M $91.62M · €79.84M | 1.72K shrs SR 84.17K | ||
| 1356 | ₹75.86 | -0.13% | +1.91% | ₹7.6B $91.24M · €79.50M | 3.27K shrs ₹248.14K | ||
| 1357 | ₹75.70 | -0.21% | +1.52% | ₹7.59B $91.04M · €79.34M | 17.15K shrs ₹1.3M | ||
| 1358 | NT$26.10 | +0.19% | +0.60% | NT$2.94B $91.04M · €79.33M | 251.77K shrs NT$6.57M | ||
| 1359 | ₩2510.00 | -3.65% | -0.46% | ₩125.94B $90.68M · €79.02M | 179.77K shrs ₩451.22M | ||
| 1360 | A$2.56 | +4.49% | +0.00% | A$139.25M $90.51M · €78.87M | 8.34K shrs A$21.34K | ||
| 1361 | NT$6.99 | +4.02% | -6.31% | NT$2.92B $90.38M · €78.76M | 300.35K shrs NT$2.1M | ||
| 1362 | NT$50.90 | -3.05% | +0.00% | NT$2.91B $90.31M · €78.69M | 100.28K shrs NT$5.1M | ||
| 1363 | kr 1.73 | -0.12% | +4.23% | kr 930.82M $90.29M · €78.68M | 773.1K shrs kr 1.34M | ||
| 1364 | NT$16.20 | -1.82% | -0.99% | NT$2.89B $89.57M · €78.05M | 331.98K shrs NT$5.38M | ||
| 1365 | C$1.58 | +0.64% | -3.33% | C$120.68M $89.30M · €77.82M | 1.5K shrs C$2.37K | ||
| 1366 | ₹13.99 | -1.27% | -0.44% | ₹7.44B $89.23M · €77.76M | 284.94K shrs ₹3.99M | ||
| 1367 | ₹13.98 | -1.06% | -1.00% | ₹7.43B $89.17M · €77.70M | 5.06M shrs ₹70.78M | ||
| 1368 | HK$2.81 | -3.10% | +11.36% | HK$684M $87.55M · €76.29M | 217.9K shrs HK$612.3K | ||
| 1369 | ¥260.00 | +3.59% | +2.97% | ¥13.07B $87.54M · €76.28M | 64.8K shrs ¥16.85M | ||
| 1370 | £13.25 | -5.36% | +4.41% | £68.84M $87.43M · €76.18M | 1.02M shrs £13.49M | ||
| 1371 | NT$61.20 | -0.81% | -14.93% | NT$2.82B $87.27M · €76.05M | 23.38K shrs NT$1.43M | ||
| 1372 | ₩3465.00 | +2.21% | +0.65% | ₩118.76B $85.51M · €74.51M | 125.86K shrs ₩436.11M | ||
| 1373 | ₩5120.00 | -4.83% | +4.44% | ₩118.65B $85.43M · €74.44M | 129.37K shrs ₩662.38M | ||
| 1374 | ¥490.00 | +2.94% | +2.61% | ¥12.75B $85.42M · €74.43M | 274.6K shrs ¥134.55M | ||
| 1375 | A$0.04 | -2.70% | +1.49% | A$129.19M $83.98M · €73.18M | 5.28M shrs A$190.18K | ||
| 1376 | £6.15 | +6.03% | -6.11% | £65.78M $83.54M · €72.79M | 2.82M shrs £17.34M | ||
| 1377 | HK$1.53 | +2.00% | -18.62% | HK$652.08M $83.47M · €72.73M | 861.5K shrs HK$1.32M | ||
| 1378 | NT$98.50 | +0.82% | -7.74% | NT$2.67B $82.75M · €72.11M | 4.22K shrs NT$415.37K | ||
| 1379 | NT$37.95 | +1.34% | -0.55% | NT$2.66B $82.35M · €71.76M | 20.03K shrs NT$760.14K | ||
| 1380 | HK$1.09 | +1.87% | -6.36% | HK$641.83M $82.15M · €71.59M | 1.36M shrs HK$1.49M | ||
| 1381 | ¥129.00 | +1.57% | +3.33% | ¥12.26B $82.13M · €71.57M | 286.6K shrs ¥36.97M | ||
| 1382 | kr 17.80 | -28.08% | -5.69% | kr 844.02M $81.87M · €71.34M | 1.67M shrs kr 29.71M | ||
| 1383 | ₩7380.00 | -0.67% | +1.69% | ₩113.29B $81.57M · €71.08M | 11.99K shrs ₩88.46M | ||
| 1384 | £93.00 | +0.00% | +5.11% | £62.39M $79.23M · €69.04M | 137.63K shrs £12.8M | ||
| 1385 | ABION Inc. 203400.KQ🇰🇷KRW | ₩1763.00 | -8.13% | -17.29% | ₩109.52B $78.85M · €68.71M | 840.96K shrs ₩1.48B | |
| 1386 | NT$55.70 | +0.54% | -6.81% | NT$2.53B $78.50M · €68.40M | 18.3K shrs NT$1.02M | ||
| 1387 | ¥344.00 | +0.29% | -3.49% | ¥11.7B $78.41M · €68.33M | 180.6K shrs ¥62.13M | ||
| 1388 | NT$12.70 | +2.42% | -0.42% | NT$2.52B $78.20M · €68.14M | 495.76K shrs NT$6.3M | ||
| 1389 |  B&K Corp Ltd 2396.HK🇭🇰HKD | HK$5.19 | -0.19% | -11.30% | HK$610.64M $78.16M · €68.11M | 27K shrs HK$140.13K | |
| 1390 |  Nyrada Inc. NYR.AX🇦🇺AUD | A$0.49 | +0.00% | +2.33% | A$120.03M $78.02M · €67.98M | 291.41K shrs A$142.79K | |
| 1391 | HK$0.72 | +2.86% | +7.69% | HK$607.5M $77.76M · €67.76M | 418K shrs HK$300.96K | ||
| 1392 | ¥839.00 | +1.08% | +2.86% | ¥11.56B $77.46M · €67.50M | 16.7K shrs ¥14.01M | ||
| 1393 | ₹205.05 | +7.95% | -2.81% | ₹6.43B $77.16M · €67.24M | 53.47K shrs ₹10.96M | ||
| 1394 | £8.60 | +2.38% | +1.48% | £60.64M $77.01M · €67.11M | 2.89M shrs £24.85M | ||
| 1395 |  HANDOK Inc. 002390.KS🇰🇷KRW | ₩8130.00 | +0.25% | +3.68% | ₩105.62B $76.04M · €66.26M | 21.19K shrs ₩172.27M | |
| 1396 | ¥575.00 | -1.71% | +8.86% | ¥11.33B $75.91M · €66.14M | 116.3K shrs ¥66.87M | ||
| 1397 | NT$26.40 | +0.76% | -2.92% | NT$2.44B $75.79M · €66.04M | 74.79K shrs NT$1.97M | ||
| 1398 | ฿4.44 | +1.37% | +3.23% | ฿2.69B $75.26M · €65.58M | 357.47K shrs ฿1.59M | ||
| 1399 | NT$13.90 | +1.46% | -2.72% | NT$2.36B $73.11M · €63.71M | 160.76K shrs NT$2.23M | ||
| 1400 | ₹173.70 | -2.33% | +7.05% | ₹6.07B $72.87M · €63.50M | 37.11K shrs ₹6.45M |
Browse by Country
Europe
Asia