| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1301 | PT Merck Tbk MERK.JK🇮🇩IDR | Rp 3860.00 | -0.52% | +0.55% | Rp 1.73T | 313K shrs Rp 1.21B | |
| 1302 | Rp 1500.00 | -1.64% | -3.51% | Rp 1.68T | 29.4K shrs Rp 44.1M | ||
| 1303 | ₩9130.00 | +0.33% | -1.04% | ₩157.94B | 38.47K shrs ₩351.27M | ||
| 1304 | ₩1769.00 | +4.06% | +2.04% | ₩155.86B | 480.56K shrs ₩850.1M | ||
| 1305 | ₩14610.00 | +0.07% | -10.05% | ₩155.34B | 13.86K shrs ₩202.49M | ||
| 1306 | ₩5940.00 | -1.00% | -32.55% | ₩155.25B | 304.74K shrs ₩1.81B | ||
| 1307 | ₩10130.00 | -1.07% | +1.25% | ₩154.66B | 17.71K shrs ₩179.44M | ||
| 1308 | ₩26050.00 | -0.57% | +2.63% | ₩153.17B | 10.51K shrs ₩273.76M | ||
| 1309 | ₩8590.00 | -1.26% | +8.28% | ₩152.43B | 102.04K shrs ₩876.49M | ||
| 1310 | ₩3340.00 | -4.30% | -3.73% | ₩151.9B | 181.11K shrs ₩604.92M | ||
| 1311 | ₩7150.00 | -3.12% | +1.24% | ₩151.79B | 107.16K shrs ₩766.22M | ||
| 1312 | ₩5470.00 | +1.30% | +1.01% | ₩151.62B | 150.75K shrs ₩824.62M | ||
| 1313 | ₩10180.00 | -4.59% | +3.21% | ₩148.34B | 27.31K shrs ₩278.02M | ||
| 1314 | ₩8210.00 | -0.48% | +5.76% | ₩147.16B | 35.46K shrs ₩291.13M | ||
| 1315 | ₩5350.00 | +0.75% | +2.71% | ₩143.82B | 93.3K shrs ₩499.16M | ||
| 1316 | ₩1394.00 | -1.55% | -1.57% | ₩131.2B | 778.73K shrs ₩1.09B | ||
| 1317 | ₩19080.00 | +2.58% | -0.52% | ₩130.04B | 9.48K shrs ₩180.86M | ||
| 1318 | ₩11370.00 | +1.52% | +1.43% | ₩129.22B | 177.54K shrs ₩2.02B | ||
| 1319 | ₩5400.00 | -3.23% | +5.37% | ₩129.1B | 56.11K shrs ₩302.99M | ||
| 1320 | ₩3275.00 | +0.31% | +0.44% | ₩128.52B | 176.65K shrs ₩578.53M | ||
| 1321 | ₩5400.00 | -2.88% | +5.26% | ₩127.71B | 86.66K shrs ₩467.95M | ||
| 1322 | ₩2510.00 | -3.65% | -0.46% | ₩125.94B | 179.77K shrs ₩451.22M | ||
| 1323 | ₩3465.00 | +2.21% | +0.65% | ₩118.76B | 125.86K shrs ₩436.11M | ||
| 1324 | ₩5120.00 | -4.83% | +4.44% | ₩118.65B | 129.37K shrs ₩662.38M | ||
| 1325 | ₩7380.00 | -0.67% | +1.69% | ₩113.29B | 11.99K shrs ₩88.46M | ||
| 1326 | ABION Inc. 203400.KQ🇰🇷KRW | ₩1763.00 | -8.13% | -17.29% | ₩109.52B | 840.96K shrs ₩1.48B | |
| 1327 |  HANDOK Inc. 002390.KS🇰🇷KRW | ₩8130.00 | +0.25% | +3.68% | ₩105.62B | 21.19K shrs ₩172.27M | |
| 1328 | ¥1075.00 | +0.66% | +0.72% | ¥14.66B | 2.3K shrs ¥2.47M | ||
| 1329 | ¥492.00 | -0.20% | +1.07% | ¥14.38B | 26.9K shrs ¥13.23M | ||
| 1330 | ¥260.00 | +3.59% | +2.97% | ¥13.07B | 64.8K shrs ¥16.85M | ||
| 1331 | ¥490.00 | +2.94% | +2.61% | ¥12.75B | 274.6K shrs ¥134.55M | ||
| 1332 | ¥129.00 | +1.57% | +3.33% | ¥12.26B | 286.6K shrs ¥36.97M | ||
| 1333 | ¥344.00 | +0.29% | -3.49% | ¥11.7B | 180.6K shrs ¥62.13M | ||
| 1334 | ¥839.00 | +1.08% | +2.86% | ¥11.56B | 16.7K shrs ¥14.01M | ||
| 1335 | ¥575.00 | -1.71% | +8.86% | ¥11.33B | 116.3K shrs ¥66.87M | ||
| 1336 | ₹1121.05 | -0.77% | -0.25% | ₹9.62B | 2.01K shrs ₹2.25M | ||
| 1337 | ₹104.30 | -2.39% | -5.67% | ₹9.61B | 9.37K shrs ₹976.98K | ||
| 1338 | ₹1361.25 | -1.36% | +3.23% | ₹9.38B | 1.27K shrs ₹1.72M | ||
| 1339 | ₹191.85 | +4.81% | -7.59% | ₹9.26B | 8.33K shrs ₹1.6M | ||
| 1340 | ₹262.30 | +1.61% | +1.72% | ₹9.16B | 59.67K shrs ₹15.65M | ||
| 1341 | ₹262.15 | +1.53% | +4.99% | ₹9.16B | 5.8K shrs ₹1.52M | ||
| 1342 | ₹189.08 | +2.72% | -7.37% | ₹9.13B | 174.51K shrs ₹33M | ||
| 1343 | ₹21.56 | +1.65% | -2.53% | ₹8.24B | 32.68K shrs ₹704.62K | ||
| 1344 | ₹21.47 | +0.19% | -3.03% | ₹8.21B | 492.51K shrs ₹10.57M | ||
| 1345 | ₹638.00 | -0.65% | +0.47% | ₹8.19B | 3.82K shrs ₹2.44M | ||
| 1346 | ₹75.86 | -0.13% | +1.91% | ₹7.6B | 3.27K shrs ₹248.14K | ||
| 1347 | ₹75.70 | -0.21% | +1.52% | ₹7.59B | 17.15K shrs ₹1.3M | ||
| 1348 | ₹13.99 | -1.27% | -0.44% | ₹7.44B | 284.94K shrs ₹3.99M | ||
| 1349 | ₹13.98 | -1.06% | -1.00% | ₹7.43B | 5.06M shrs ₹70.78M | ||
| 1350 | ₹205.05 | +7.95% | -2.81% | ₹6.43B | 53.47K shrs ₹10.96M | ||
| 1351 | NT$26.30 | -0.19% | +5.38% | NT$3.6B | 93.96K shrs NT$2.47M | ||
| 1352 | NT$26.55 | +9.94% | -1.87% | NT$3.53B | 1.45M shrs NT$38.58M | ||
| 1353 | NT$38.70 | -2.15% | +1.28% | NT$3.4B | 378.94K shrs NT$14.66M | ||
| 1354 | NT$26.55 | +0.57% | +0.42% | NT$3.31B | 237.76K shrs NT$6.31M | ||
| 1355 | NT$42.30 | +3.93% | -1.87% | NT$3.25B | 3.84M shrs NT$162.52M | ||
| 1356 | NT$71.90 | +0.28% | -0.56% | NT$3.21B | 37.15K shrs NT$2.67M | ||
| 1357 | NT$6.13 | +11.05% | -5.68% | NT$3.2B | 5.71M shrs NT$35.03M | ||
| 1358 | NT$63.90 | -0.78% | +2.20% | NT$3.18B | 33.13K shrs NT$2.12M | ||
| 1359 | NT$68.90 | -1.85% | +8.28% | NT$3.15B | 248.51K shrs NT$17.12M | ||
| 1360 | NT$32.20 | -1.53% | -4.81% | NT$3.1B | 104.91K shrs NT$3.38M | ||
| 1361 | NT$30.80 | +0.00% | +1.03% | NT$3.08B | 357.07K shrs NT$11M | ||
| 1362 | NT$26.10 | +0.19% | +0.60% | NT$2.94B | 251.77K shrs NT$6.57M | ||
| 1363 | NT$6.99 | +4.02% | -6.31% | NT$2.92B | 300.35K shrs NT$2.1M | ||
| 1364 | NT$50.90 | -3.05% | +0.00% | NT$2.91B | 100.28K shrs NT$5.1M | ||
| 1365 | NT$16.20 | -1.82% | -0.99% | NT$2.89B | 331.98K shrs NT$5.38M | ||
| 1366 | NT$61.20 | -0.81% | -14.93% | NT$2.82B | 23.38K shrs NT$1.43M | ||
| 1367 | ฿4.44 | +1.37% | +3.23% | ฿2.69B | 357.47K shrs ฿1.59M | ||
| 1368 | NT$98.50 | +0.82% | -7.74% | NT$2.67B | 4.22K shrs NT$415.37K | ||
| 1369 | NT$37.95 | +1.34% | -0.55% | NT$2.66B | 20.03K shrs NT$760.14K | ||
| 1370 | NT$55.70 | +0.54% | -6.81% | NT$2.53B | 18.3K shrs NT$1.02M | ||
| 1371 | NT$12.70 | +2.42% | -0.42% | NT$2.52B | 495.76K shrs NT$6.3M | ||
| 1372 | NT$26.40 | +0.76% | -2.92% | NT$2.44B | 74.79K shrs NT$1.97M | ||
| 1373 | NT$13.90 | +1.46% | -2.72% | NT$2.36B | 160.76K shrs NT$2.23M | ||
| 1374 | kr 20.80 | +0.97% | +0.00% | kr 1.06B | 28.88K shrs kr 600.64K | ||
| 1375 | kr 3.25 | -2.40% | -5.08% | kr 1.06B | 488.65K shrs kr 1.59M | ||
| 1376 | kr 1.73 | -0.12% | +4.23% | kr 930.82M | 773.1K shrs kr 1.34M | ||
| 1377 | kr 17.80 | -28.08% | -5.69% | kr 844.02M | 1.67M shrs kr 29.71M | ||
| 1378 | HK$1.92 | +1.05% | +3.90% | HK$799.63M | 397.5K shrs HK$763.2K | ||
| 1379 | HK$1.10 | +1.85% | -4.95% | HK$793.29M | 607K shrs HK$667.7K | ||
| 1380 | HK$1.05 | -2.78% | +0.00% | HK$776.27M | 53K shrs HK$55.65K | ||
| 1381 | HK$2.48 | +0.00% | +0.42% | HK$772.87M | 10K shrs HK$24.8K | ||
| 1382 | HK$3.01 | +0.33% | -9.64% | HK$740.22M | 122K shrs HK$367.22K | ||
| 1383 | HK$2.81 | -3.10% | +11.36% | HK$684M | 217.9K shrs HK$612.3K | ||
| 1384 | HK$1.53 | +2.00% | -18.62% | HK$652.08M | 861.5K shrs HK$1.32M | ||
| 1385 | HK$1.09 | +1.87% | -6.36% | HK$641.83M | 1.36M shrs HK$1.49M | ||
| 1386 |  B&K Corp Ltd 2396.HK🇭🇰HKD | HK$5.19 | -0.19% | -11.30% | HK$610.64M | 27K shrs HK$140.13K | |
| 1387 | HK$0.72 | +2.86% | +7.69% | HK$607.5M | 418K shrs HK$300.96K | ||
| 1388 | SR 49.02 | -0.04% | -1.00% | SR 343.14M | 1.72K shrs SR 84.17K | ||
| 1389 | A$0.52 | -1.90% | -18.48% | A$148.93M | 63.76K shrs A$32.83K | ||
| 1390 | C$4.47 | +0.90% | -1.34% | C$139.8M | 11.21K shrs C$50.11K | ||
| 1391 | A$2.56 | +4.49% | +0.00% | A$139.25M | 8.34K shrs A$21.34K | ||
| 1392 | A$0.04 | -2.70% | +1.49% | A$129.19M | 5.28M shrs A$190.18K | ||
| 1393 | C$3.91 | -1.26% | +25.31% | C$126.29M | 32.65K shrs C$127.65K | ||
| 1394 | C$1.58 | +0.64% | -3.33% | C$120.68M | 1.5K shrs C$2.37K | ||
| 1395 |  Nyrada Inc. NYR.AX🇦🇺AUD | A$0.49 | +0.00% | +2.33% | A$120.03M | 291.41K shrs A$142.79K | |
| 1396 |  Bioventix PLC BVXP.L🇬🇧GBp | £16.50 | +0.61% | -5.56% | £86.21M | 8.66K shrs £142.82K | |
| 1397 | £13.25 | -5.36% | +4.41% | £68.84M | 1.02M shrs £13.49M | ||
| 1398 | £6.15 | +6.03% | -6.11% | £65.78M | 2.82M shrs £17.34M | ||
| 1399 | £93.00 | +0.00% | +5.11% | £62.39M | 137.63K shrs £12.8M | ||
| 1400 | £8.60 | +2.38% | +1.48% | £60.64M | 2.89M shrs £24.85M |
Browse by Country
Europe
Asia