🇨🇦 Canada — Top Stocks by Market Cap
2,104 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | C$0.04 | +0.00% | +0.00% | C$726.79K $537.83K · €481.46K | 49K shrs C$2.21K | ||
| 1902 | C$0.10 | +0.00% | -20.59% | C$701.51K $519.11K · €464.71K | 10K shrs C$950 | ||
| 1903 | C$0.03 | +0.00% | +0.00% | C$701.48K $519.09K · €464.69K | 45K shrs C$1.35K | ||
| 1904 | C$0.03 | +25.00% | +0.00% | C$690.76K $511.16K · €457.59K | 62.33K shrs C$1.56K | ||
| 1905 | C$0.10 | +0.00% | +23.08% | C$687.69K $508.89K · €455.56K | 26K shrs C$2.6K | ||
| 1906 | C$0.23 | +0.00% | +0.00% | C$665.87K $492.75K · €441.11K | 1 shrs C$0.23 | ||
| 1907 |  ARCpoint Inc. ARC.V🇨🇦CAD | C$0.01 | +0.00% | +0.00% | C$641.79K $474.93K · €425.16K | 50 shrs C$0.25 | |
| 1908 | C$0.12 | +0.00% | +18.18% | C$607.77K $449.75K · €402.62K | 72 shrs C$8.28 | ||
| 1909 |  MX Gold Corp. MXL-H.V🇨🇦CAD | C$0.03 | +0.00% | +0.00% | C$606.81K $449.04K · €401.98K | 1.12K shrs C$28.05 | |
| 1910 | C$0.09 | +0.00% | -31.58% | C$603K $446.22K · €399.46K | 100 shrs C$9 | ||
| 1911 | C$0.02 | +0.00% | -31.58% | C$599.31K $443.49K · €397.01K | 1K shrs C$20 | ||
| 1912 | C$0.01 | +0.00% | +0.00% | C$596.6K $441.48K · €395.22K | 51.85K shrs C$259.25 | ||
| 1913 | C$0.03 | +0.00% | +0.00% | C$569.24K $421.24K · €377.09K | 129.5K shrs C$3.88K | ||
| 1914 | C$0.03 | +0.00% | +0.00% | C$565.14K $418.20K · €374.38K | 3K shrs C$75 | ||
| 1915 | C$0.04 | +0.00% | -26.67% | C$563.33K $416.86K · €373.17K | 96K shrs C$3.36K | ||
| 1916 | C$0.01 | +0.00% | +100.00% | C$559.89K $414.32K · €370.90K | 1K shrs C$5 | ||
| 1917 | C$0.01 | +0.00% | +0.00% | C$548.91K $406.20K · €363.63K | 1K shrs C$5 | ||
| 1918 | C$0.07 | +0.00% | +0.00% | C$531K $392.94K · €351.76K | 27 shrs C$2.02 | ||
| 1919 | C$0.23 | +0.00% | -1.52% | C$520.95K $385.50K · €345.10K | 515 shrs C$115.88 | ||
| 1920 | C$0.09 | +0.00% | +0.00% | C$513K $379.62K · €339.84K | 500 shrs C$45 | ||
| 1921 | C$0.01 | +0.00% | +0.00% | C$500.92K $370.68K · €331.83K | 241K shrs C$1.21K | ||
| 1922 | C$0.08 | +0.00% | +0.00% | C$496.1K $367.12K · €328.64K | 50 shrs C$4 | ||
| 1923 | C$0.07 | +0.00% | -12.12% | C$490.48K $362.95K · €324.92K | 24K shrs C$1.68K | ||
| 1924 | C$0.08 | +0.00% | +0.00% | C$490.4K $362.90K · €324.86K | 500 shrs C$40 | ||
| 1925 | C$0.01 | -33.33% | -20.00% | C$488.1K $361.19K · €323.34K | 950K shrs C$9.5K | ||
| 1926 | C$0.06 | +0.00% | -27.78% | C$469.64K $347.54K · €311.12K | 2.04K shrs C$112.2 | ||
| 1927 | C$0.01 | +0.00% | +0.00% | C$469.28K $347.27K · €310.88K | 25 shrs C$0.38 | ||
| 1928 | C$0.01 | +0.00% | -33.33% | C$439.38K $325.14K · €291.07K | 7.45K shrs C$74.5 | ||
| 1929 | C$0.07 | +0.00% | -10.34% | C$422.62K $312.74K · €279.96K | 188.27K shrs C$14.12K | ||
| 1930 |  Vaxil Bio Ltd. VXL.V🇨🇦CAD | C$0.10 | +0.00% | +0.00% | C$398.4K $294.82K · €263.92K | 14.89K shrs C$1.49K | |
| 1931 | C$0.07 | +0.00% | -25.00% | C$395.9K $292.97K · €262.27K | 6K shrs C$450.15 | ||
| 1932 | C$0.07 | +0.00% | +0.00% | C$384.8K $284.75K · €254.91K | 2K shrs C$130 | ||
| 1933 | C$0.03 | +0.00% | +0.00% | C$376.16K $278.36K · €249.19K | 41.67K shrs C$1.04K | ||
| 1934 | C$0.01 | +0.00% | +0.00% | C$360.03K $266.42K · €238.50K | 520 shrs C$2.6 | ||
| 1935 | C$0.28 | +0.00% | +0.00% | C$335.02K $247.91K · €221.93K | 500 shrs C$142.5 | ||
| 1936 | C$0.16 | +0.00% | +0.00% | C$310.33K $229.64K · €205.58K | 500 shrs C$80 | ||
| 1937 | C$0.07 | +0.00% | +6.67% | C$300.65K $222.48K · €199.17K | 7 shrs C$0.49 | ||
| 1938 | C$0.02 | +0.00% | +0.00% | C$300K $222.00K · €198.73K | 10K shrs C$200 | ||
| 1939 | C$0.03 | +0.00% | +0.00% | C$297K $219.78K · €196.75K | 81K shrs C$2.43K | ||
| 1940 | C$0.04 | +0.00% | +0.00% | C$287K $212.38K · €190.12K | 10K shrs C$350 | ||
| 1941 | C$0.01 | +0.00% | +0.00% | C$285.35K $211.16K · €189.03K | 1K shrs C$5 | ||
| 1942 | O2Gold Inc. OTGO-H.V🇨🇦CAD | C$0.01 | -33.33% | +0.00% | C$274.39K $203.05K · €181.77K | 308.85K shrs C$3.09K | |
| 1943 | C$0.01 | +0.00% | +0.00% | C$273.85K $202.65K · €181.41K | 500 shrs C$2.5 | ||
| 1944 | C$0.03 | +0.00% | +0.00% | C$258.03K $190.94K · €170.93K | 101K shrs C$3.03K | ||
| 1945 | C$0.01 | +0.00% | +0.00% | C$232.06K $171.72K · €153.72K | 7K shrs C$70 | ||
| 1946 | C$0.01 | +0.00% | +0.00% | C$229.68K $169.96K · €152.15K | 171.05K shrs C$2.57K | ||
| 1947 | C$0.02 | +0.00% | -37.50% | C$229.26K $169.65K · €151.87K | 471 shrs C$9.42 | ||
| 1948 | C$0.06 | +0.00% | +20.00% | C$220K $162.80K · €145.74K | 10K shrs C$550 | ||
| 1949 | C$0.01 | +0.00% | +0.00% | C$179.42K $132.77K · €118.86K | 6.97K shrs C$69.75 | ||
| 1950 | C$0.01 | +0.00% | +0.00% | C$134.5K $99.53K · €89.10K | 10K shrs C$100 | ||
| 1951 | C$0.01 | +0.00% | +0.00% | C$60.6K $44.84K · €40.14K | 25K shrs C$125 | ||
| 1952 | C$0.01 | +0.00% | +0.00% | C$48.5K $35.89K · €32.13K | 50K shrs C$250 | ||
| 1953 | C$0.01 | +0.00% | +0.00% | C$47.67K $35.28K · €31.58K | 100 shrs C$0.5 | ||
| 1954 | $2.85 | +0.00% | +0.00% | $0 | 400 shrs $1.14K | ||
| 1955 | C$7.19 | -1.10% | -2.11% | C$0 | 71.72K shrs C$515.66K | ||
| 1956 | C$23.00 | +0.00% | +0.00% | C$0 | 500 shrs C$11.5K | ||
| 1957 | C$17.32 | +0.00% | — | C$0 | 2.9K shrs C$50.23K | ||
| 1958 | C$25.23 | +0.00% | — | C$0 | 2K shrs C$50.46K | ||
| 1959 | C$25.42 | -0.12% | — | C$0 | 3.5K shrs C$88.97K | ||
| 1960 | C$25.55 | -0.16% | — | C$0 | 3.2K shrs C$81.76K | ||
| 1961 | C$13.50 | +0.00% | +0.08% | C$0 | 500 shrs C$6.75K | ||
| 1962 | C$24.40 | +0.00% | +0.00% | C$0 | 20.5K shrs C$500.2K | ||
| 1963 | C$0.07 | -6.67% | +0.00% | C$0 | 17.45K shrs C$1.22K | ||
| 1964 | C$23.45 | +0.21% | -1.06% | C$0 | 1.4K shrs C$32.83K | ||
| 1965 | C$22.40 | -0.27% | -0.50% | C$0 | 2.9K shrs C$64.96K | ||
| 1966 | C$2.40 | -4.38% | +4.13% | C$0 | 32.62K shrs C$78.29K | ||
| 1967 | C$24.05 | +0.00% | +0.50% | C$0 | 200 shrs C$4.81K | ||
| 1968 | C$25.50 | -0.20% | — | C$0 | 1.41K shrs C$35.83K | ||
| 1969 | $25.51 | -0.35% | +0.52% | $0 | 1.5K shrs $38.27K | ||
| 1970 | $25.30 | +0.00% | -0.36% | $0 | 4K shrs $101.2K | ||
| 1971 | C$25.55 | -0.20% | +0.00% | C$0 | 1.89K shrs C$48.16K | ||
| 1972 |  Aimia Inc. AIM-PA.TO🇨🇦CAD | C$22.20 | +0.00% | +1.05% | C$0 | 2K shrs C$44.4K | |
| 1973 | C$13.30 | +0.00% | +2.00% | C$0 | 1.91K shrs C$25.35K | ||
| 1974 | C$25.92 | +0.23% | +0.27% | C$0 | 2K shrs C$51.84K | ||
| 1975 |  MCF Energy Ltd. MCF.V🇨🇦CAD | C$0.01 | +0.00% | -25.00% | C$0 | 37K shrs C$370 | |
| 1976 | C$7.74 | -0.26% | -3.58% | C$0 | 63.87K shrs C$494.35K | ||
| 1977 | C$25.52 | +0.55% | +0.71% | C$0 | 1.9K shrs C$48.49K | ||
| 1978 | C$21.94 | +0.37% | +0.31% | C$0 | 1.1K shrs C$24.13K | ||
| 1979 | C$20.20 | +0.00% | -0.50% | C$0 | 15 shrs C$303 | ||
| 1980 | C$26.15 | -0.19% | +0.54% | C$0 | 1.5K shrs C$39.23K | ||
| 1981 | C$1.72 | -0.58% | -6.61% | C$0 | 73.6K shrs C$126.59K | ||
| 1982 | C$25.26 | -0.82% | +0.04% | C$0 | 2.38K shrs C$60.19K | ||
| 1983 | C$25.18 | +0.00% | +0.16% | C$0 | 4K shrs C$100.72K | ||
| 1984 | C$23.90 | +0.00% | — | C$0 | 4K shrs C$95.6K | ||
| 1985 | C$2.59 | -0.38% | +0.00% | C$0 | 7.47K shrs C$19.34K | ||
| 1986 | C$25.68 | -0.04% | +0.36% | C$0 | 2.65K shrs C$68.05K | ||
| 1987 | C$1.65 | -6.78% | +2.55% | C$0 | 98.76K shrs C$162.95K | ||
| 1988 | C$72.90 | -0.10% | -0.01% | C$0 | 105.94K shrs C$7.72M | ||
| 1989 | C$25.06 | +0.00% | — | C$0 | 100 shrs C$2.51K | ||
| 1990 | C$10.57 | +0.48% | -1.34% | C$0 | 39.5K shrs C$417.51K | ||
| 1991 | C$10.59 | -0.19% | +0.23% | C$0 | 55.89K shrs C$591.85K | ||
| 1992 | C$51.51 | -0.94% | +1.72% | C$0 | 300 shrs C$15.45K | ||
| 1993 | C$22.86 | -0.61% | +0.81% | C$0 | 3.2K shrs C$73.15K | ||
| 1994 | C$0.29 | -3.33% | +13.33% | C$0 | 149K shrs C$43.21K | ||
| 1995 | C$30.84 | -0.93% | -0.72% | C$0 | 6.15K shrs C$189.57K | ||
| 1996 | C$20.55 | +0.98% | +0.22% | C$0 | 7.9K shrs C$162.34K | ||
| 1997 | C$21.61 | -0.69% | -1.06% | C$0 | 3.23K shrs C$69.69K | ||
| 1998 | C$21.30 | +0.00% | -1.82% | C$0 | 2.12K shrs C$45.16K | ||
| 1999 | C$21.35 | +0.23% | -0.66% | C$0 | 1.3K shrs C$27.76K | ||
| 2000 | C$21.30 | +0.24% | -2.86% | C$0 | 2.8K shrs C$59.64K |
Browse by Country
Europe
Asia