| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1901 | C$0.01 | -33.33% | +100.00% | C$1.12M $832.23K · €720.80K | 51K shrs C$510 | ||
| 1902 | C$0.01 | +0.00% | -50.00% | C$1.11M $822.12K · €712.04K | 375.97K shrs C$1.88K | ||
| 1903 | C$0.02 | +100.00% | -50.00% | C$1.11M $821.61K · €711.60K | 5K shrs C$100 | ||
| 1904 | C$0.15 | +0.00% | -20.59% | C$1.11M $819.65K · €709.90K | 7.5K shrs C$1.13K | ||
| 1905 | C$0.01 | +0.00% | +0.00% | C$1.1M $812.39K · €703.61K | 100.77K shrs C$1.01K | ||
| 1906 | C$0.04 | +0.00% | +0.00% | C$1.09M $810.30K · €701.80K | 114 shrs C$3.99 | ||
| 1907 | C$0.04 | -5.56% | +0.00% | C$1.08M $800.68K · €693.47K | 74K shrs C$3.15K | ||
| 1908 | C$0.11 | +0.00% | -20.00% | C$1.06M $783.25K · €678.37K | 5K shrs C$550.22 | ||
| 1909 | C$0.03 | +0.00% | +0.00% | C$1.04M $771.44K · €668.14K | 100 shrs C$2.5 | ||
| 1910 | C$0.45 | +0.00% | -1.52% | C$1.04M $771.00K · €667.77K | 1 shrs C$0.45 | ||
| 1911 | C$0.02 | -20.00% | +33.33% | C$1.03M $765.06K · €662.62K | 1K shrs C$20 | ||
| 1912 | C$0.03 | +0.00% | +0.00% | C$1.01M $749.00K · €648.71K | 1K shrs C$25 | ||
| 1913 | C$0.03 | +0.00% | -20.00% | C$1.01M $748.36K · €648.16K | 30K shrs C$900 | ||
| 1914 | C$0.01 | +100.00% | +0.00% | C$1M $741.36K · €642.09K | 18K shrs C$180 | ||
| 1915 | C$0.10 | +0.00% | +0.00% | C$977.31K $723.21K · €626.37K | 141.5K shrs C$14.15K | ||
| 1916 | C$0.11 | +0.00% | +0.00% | C$971.83K $719.16K · €622.86K | 500 shrs C$55 | ||
| 1917 | C$0.23 | +0.00% | +0.00% | C$957.66K $708.67K · €613.78K | 500 shrs C$117.5 | ||
| 1918 | C$0.05 | -9.09% | +0.00% | C$948.74K $702.06K · €608.06K | 192K shrs C$9.6K | ||
| 1919 | C$0.10 | +0.00% | +0.00% | C$946.86K $700.67K · €606.85K | 10K shrs C$950 | ||
| 1920 | C$0.52 | +0.00% | -15.91% | C$943.81K $698.42K · €604.90K | 5.55K shrs C$2.89K | ||
| 1921 | C$0.04 | +0.00% | +0.00% | C$910.64K $673.87K · €583.64K | 1K shrs C$35 | ||
| 1922 | C$0.06 | +0.00% | +0.00% | C$902.79K $668.06K · €578.61K | 58K shrs C$3.48K | ||
| 1923 | C$0.17 | +0.00% | +0.00% | C$850K $629.00K · €544.78K | 2.01K shrs C$341.7 | ||
| 1924 | C$0.01 | +0.00% | +0.00% | C$840.63K $622.06K · €538.77K | 290.34K shrs C$4.36K | ||
| 1925 | C$0.12 | +0.00% | +23.08% | C$825.15K $610.61K · €528.85K | 5K shrs C$600 | ||
| 1926 | C$0.14 | +0.00% | -10.34% | C$817.06K $604.62K · €523.66K | 3K shrs C$435 | ||
| 1927 | C$0.05 | +0.00% | +0.00% | C$807.55K $597.58K · €517.57K | 33.5K shrs C$1.68K | ||
| 1928 | C$0.04 | +0.00% | +0.00% | C$791.2K $585.49K · €507.09K | 1.9K shrs C$66.5 | ||
| 1929 | C$0.05 | +0.00% | -23.08% | C$750K $555.00K · €480.69K | 11K shrs C$550 | ||
| 1930 | C$0.01 | +0.00% | +0.00% | C$732.34K $541.93K · €469.36K | 506 shrs C$2.53 | ||
| 1931 |  Vaxil Bio Ltd. VXL.V🇨🇦CAD | C$0.18 | -7.69% | +0.00% | C$717.12K $530.67K · €459.61K | 6.03K shrs C$1.08K | |
| 1932 | C$0.07 | +0.00% | +0.00% | C$693K $512.82K · €444.15K | 10K shrs C$700 | ||
| 1933 | C$0.13 | +0.00% | +18.18% | C$687.04K $508.41K · €440.34K | 1 shrs C$0.13 | ||
| 1934 | C$0.10 | +0.00% | -31.58% | C$636.5K $471.01K · €407.94K | 3K shrs C$285 | ||
| 1935 | C$0.01 | +0.00% | +50.00% | C$621.17K $459.67K · €398.12K | 1K shrs C$15 | ||
| 1936 | C$0.01 | +0.00% | +0.00% | C$570.7K $422.31K · €365.77K | 100 shrs C$1 | ||
| 1937 | C$0.10 | +0.00% | +0.00% | C$570K $421.80K · €365.32K | 7.5K shrs C$750 | ||
| 1938 | C$0.01 | +0.00% | +100.00% | C$559.89K $414.32K · €358.84K | 1 shrs C$0.01 | ||
| 1939 | C$0.07 | +0.00% | -27.78% | C$555.03K $410.73K · €355.73K | 50 shrs C$3.25 | ||
| 1940 | C$0.05 | +0.00% | -37.50% | C$553.16K $409.34K · €354.53K | 190K shrs C$9.5K | ||
| 1941 | O2Gold Inc. OTGO-H.V🇨🇦CAD | C$0.02 | -20.00% | +0.00% | C$548.79K $406.11K · €351.73K | 43.48K shrs C$869.56 | |
| 1942 | C$0.07 | +0.00% | +0.00% | C$531K $392.94K · €340.33K | 5K shrs C$375 | ||
| 1943 | C$0.08 | +0.00% | +0.00% | C$496.1K $367.12K · €317.96K | 13K shrs C$1.04K | ||
| 1944 |  MX Gold Corp. MXL-H.V🇨🇦CAD | C$0.02 | +0.00% | +0.00% | C$485.45K $359.23K · €311.13K | 1.38K shrs C$27.6 | |
| 1945 | C$0.04 | +0.00% | +0.00% | C$456.85K $338.07K · €292.80K | 15.15K shrs C$530.25 | ||
| 1946 | C$0.01 | +0.00% | -33.33% | C$439.38K $325.14K · €281.60K | 35.95K shrs C$359.51 | ||
| 1947 | C$0.10 | +0.00% | +6.67% | C$429.5K $317.83K · €275.28K | 100K shrs C$10K | ||
| 1948 | C$0.06 | +0.00% | +0.00% | C$367.8K $272.17K · €235.73K | 38.1K shrs C$2.29K | ||
| 1949 | C$0.01 | +0.00% | +0.00% | C$360.03K $266.42K · €230.75K | 1.6K shrs C$8 | ||
| 1950 | C$0.30 | +0.00% | +0.00% | C$352.65K $260.96K · €226.02K | 15K shrs C$4.5K | ||
| 1951 | C$0.01 | +50.00% | +0.00% | C$348.08K $257.58K · €223.09K | 16.02K shrs C$240.25 | ||
| 1952 | C$0.17 | +0.00% | +0.00% | C$339.43K $251.17K · €217.54K | 3 shrs C$0.52 | ||
| 1953 | C$0.04 | +0.00% | -25.00% | C$337.45K $249.71K · €216.27K | 10K shrs C$400 | ||
| 1954 | C$0.02 | +0.00% | +0.00% | C$300K $222.00K · €192.27K | 25K shrs C$500 | ||
| 1955 | C$0.04 | +0.00% | +0.00% | C$279K $206.46K · €178.82K | 9K shrs C$405 | ||
| 1956 | C$0.01 | +0.00% | +0.00% | C$273.85K $202.65K · €175.52K | 1.04K shrs C$5.2 | ||
| 1957 | C$0.03 | +0.00% | +0.00% | C$273.3K $202.24K · €175.16K | 2.32K shrs C$69.48 | ||
| 1958 | C$0.01 | +0.00% | +0.00% | C$269.13K $199.16K · €172.49K | 17K shrs C$255 | ||
| 1959 | C$0.06 | +0.00% | +20.00% | C$240K $177.60K · €153.82K | 10 shrs C$0.6 | ||
| 1960 | C$0.01 | +0.00% | +0.00% | C$225.03K $166.52K · €144.22K | 666 shrs C$6.66 | ||
| 1961 | C$0.03 | +0.00% | +0.00% | C$215.03K $159.12K · €137.81K | 6.72K shrs C$168.05 | ||
| 1962 | C$0.04 | +0.00% | +0.00% | C$168K $124.32K · €107.67K | 1K shrs C$35 | ||
| 1963 | C$0.01 | +0.00% | +0.00% | C$134.5K $99.53K · €86.20K | 10K shrs C$100 | ||
| 1964 | C$0.01 | +0.00% | +0.00% | C$97K $71.78K · €62.17K | 5K shrs C$50 | ||
| 1965 | C$0.01 | +0.00% | +0.00% | C$60.6K $44.84K · €38.84K | 2K shrs C$10 | ||
| 1966 | C$0.01 | +0.00% | +0.00% | C$47.67K $35.28K · €30.55K | 10.5K shrs C$52.5 | ||
| 1967 | $3.05 | +0.00% | +0.00% | $0 | 100 shrs $305 | ||
| 1968 | C$19.54 | -0.66% | +1.70% | C$0 | 2.71K shrs C$52.95K | ||
| 1969 | C$23.10 | +0.00% | +0.22% | C$0 | 1.7K shrs C$39.27K | ||
| 1970 | C$21.94 | -0.23% | -1.55% | C$0 | 1.2K shrs C$26.33K | ||
| 1971 | C$23.00 | +0.04% | +0.31% | C$0 | 378 shrs C$8.69K | ||
| 1972 | C$21.94 | +1.43% | +0.00% | C$0 | 300 shrs C$6.58K | ||
| 1973 | C$23.94 | -0.46% | +0.50% | C$0 | 4K shrs C$95.76K | ||
| 1974 | C$23.93 | +0.34% | +0.29% | C$0 | 1.9K shrs C$45.47K | ||
| 1975 | C$22.15 | +0.00% | +0.45% | C$0 | 1.4K shrs C$31.01K | ||
| 1976 | C$22.77 | -0.04% | +0.58% | C$0 | 1.8K shrs C$40.99K | ||
| 1977 | C$21.00 | +0.00% | -0.10% | C$0 | 74 shrs C$1.55K | ||
| 1978 | C$23.45 | +0.21% | +0.00% | C$0 | 2.32K shrs C$54.5K | ||
| 1979 | C$22.96 | +0.09% | +0.70% | C$0 | 100 shrs C$2.3K | ||
| 1980 | C$25.15 | +0.20% | +0.08% | C$0 | 4.2K shrs C$105.63K | ||
| 1981 | $24.48 | -0.49% | +0.41% | $0 | 6.9K shrs $168.91K | ||
| 1982 | C$26.21 | +0.23% | +0.36% | C$0 | 1.1K shrs C$28.83K | ||
| 1983 | C$25.09 | -0.24% | +0.04% | C$0 | 900 shrs C$22.58K | ||
| 1984 | C$20.17 | +1.36% | +0.78% | C$0 | 1.8K shrs C$36.31K | ||
| 1985 | $25.37 | +0.04% | +0.52% | $0 | 5.7K shrs $144.61K | ||
| 1986 | C$23.77 | +0.08% | +0.81% | C$0 | 500 shrs C$11.88K | ||
| 1987 | C$25.37 | +0.04% | -0.47% | C$0 | 10K shrs C$253.7K | ||
| 1988 | C$21.00 | +0.00% | +1.59% | C$0 | 2.9K shrs C$60.9K | ||
| 1989 | Fortis Inc. FTS-PH.TO🇨🇦CAD | C$20.96 | -0.29% | +0.29% | C$0 | 800 shrs C$16.77K | |
| 1990 | C$25.98 | -0.08% | +0.27% | C$0 | 17.99K shrs C$467.43K | ||
| 1991 | C$21.03 | -0.14% | -0.38% | C$0 | 2.1K shrs C$44.16K | ||
| 1992 | C$2330.26 | +0.15% | +4.38% | C$0 | — | ||
| 1993 | C$23.60 | -0.59% | +1.44% | C$0 | 1.4K shrs C$33.04K | ||
| 1994 | C$18.25 | +0.22% | +0.22% | C$0 | 26.2K shrs C$478.17K | ||
| 1995 | C$25.63 | -0.27% | +0.16% | C$0 | 401 shrs C$10.28K | ||
| 1996 | C$22.37 | +0.27% | +0.00% | C$0 | 3.6K shrs C$80.53K | ||
| 1997 | C$23.62 | +0.51% | — | C$0 | 13.8K shrs C$325.96K | ||
| 1998 | C$25.57 | +0.08% | — | C$0 | 6K shrs C$153.42K | ||
| 1999 | C$17.75 | +0.00% | +0.99% | C$0 | 21.37K shrs C$379.39K | ||
| 2000 | C$16.74 | -1.18% | — | C$0 | 6.7K shrs C$112.16K |
Browse by Country
Europe
Asia