🇨🇦 Canada — Top Stocks by Market Cap
2,104 companies listed · updated every 5–20 min
| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 2001 | C$22.26 | -0.27% | -0.27% | C$0 | 2.1K shrs C$46.75K | ||
| 2002 | C$25.36 | +0.16% | -0.31% | C$0 | 1.1K shrs C$27.9K | ||
| 2003 | C$26.63 | +0.15% | +0.15% | C$0 | 1.2K shrs C$31.96K | ||
| 2004 | C$22.94 | -0.69% | -2.00% | C$0 | 2.76K shrs C$63.41K | ||
| 2005 | C$22.80 | +0.00% | -2.35% | C$0 | 900 shrs C$20.52K | ||
| 2006 | C$15.20 | -0.39% | -1.32% | C$0 | 247.21K shrs C$3.76M | ||
| 2007 | C$23.59 | -0.04% | +0.45% | C$0 | 200 shrs C$4.72K | ||
| 2008 | C$3.29 | +0.00% | +1.94% | C$0 | 741 shrs C$2.44K | ||
| 2009 | C$22.85 | +0.31% | +2.24% | C$0 | 3K shrs C$68.55K | ||
| 2010 | C$21.01 | +0.00% | +1.59% | C$0 | 500 shrs C$10.51K | ||
| 2011 | C$99.74 | -0.51% | +3.52% | C$0 | 1.11K shrs C$110.71K | ||
| 2012 | C$4.71 | -0.84% | -6.90% | C$0 | 1.1K shrs C$5.18K | ||
| 2013 | C$1.13 | +0.00% | +7.69% | C$0 | 517.13K shrs C$584.36K | ||
| 2014 |  ADF Group Inc. DRX.TO🇨🇦CAD | C$16.73 | +0.72% | +18.82% | C$0 | 45.21K shrs C$756.43K | |
| 2015 | C$25.45 | +0.00% | -0.08% | C$0 | 100 shrs C$2.54K | ||
| 2016 | C$23.84 | -0.46% | +0.72% | C$0 | 21.7K shrs C$517.33K | ||
| 2017 | C$23.90 | -0.42% | +0.29% | C$0 | 2.6K shrs C$62.14K | ||
| 2018 | $25.10 | +0.36% | +0.41% | $0 | 17.7K shrs $444.27K | ||
| 2019 | C$24.25 | +0.00% | +1.00% | C$0 | 2.6K shrs C$63.05K | ||
| 2020 | C$22.90 | -0.26% | +0.58% | C$0 | 163 shrs C$3.73K | ||
| 2021 | C$25.16 | -0.08% | -0.47% | C$0 | 1.59K shrs C$40.13K | ||
| 2022 | Fortis Inc. FTS-PF.TO🇨🇦CAD | C$22.49 | +0.00% | -0.30% | C$0 | 3.3K shrs C$74.22K | |
| 2023 | Fortis Inc. FTS-PH.TO🇨🇦CAD | C$20.40 | +0.00% | +0.29% | C$0 | 1.3K shrs C$26.52K | |
| 2024 | Fortis Inc. FTS-PM.TO🇨🇦CAD | C$25.31 | -0.24% | -0.40% | C$0 | 1.9K shrs C$48.09K | |
| 2025 | C$19.86 | -0.10% | -0.10% | C$0 | 9.5K shrs C$188.67K | ||
| 2026 | C$0.21 | -10.64% | -8.82% | C$0 | 193.96K shrs C$40.73K | ||
| 2027 | C$20.70 | +0.19% | +0.78% | C$0 | 300 shrs C$6.21K | ||
| 2028 | C$22.48 | +0.00% | +0.70% | C$0 | 3.1K shrs C$69.69K | ||
| 2029 |  Keyera Corp. KEY.TO🇨🇦CAD | C$55.07 | +0.95% | +0.11% | C$0 | 677.51K shrs C$37.31M | |
| 2030 | C$35.22 | -1.29% | +7.05% | C$0 | 42.84K shrs C$1.51M | ||
| 2031 | C$21.44 | -0.74% | +0.90% | C$0 | 1.1K shrs C$23.58K | ||
| 2032 | C$24.75 | +0.00% | +0.04% | C$0 | 100 shrs C$2.48K | ||
| 2033 | C$24.99 | +0.00% | +0.04% | C$0 | 56.6K shrs C$1.41M | ||
| 2034 | C$26.26 | +0.00% | -0.38% | C$0 | 2.1K shrs C$55.15K | ||
| 2035 | C$26.04 | -0.53% | +0.04% | C$0 | 4.7K shrs C$122.39K | ||
| 2036 | C$25.80 | +0.12% | +0.73% | C$0 | 800 shrs C$20.64K | ||
| 2037 | C$15.50 | -4.62% | +0.99% | C$0 | 1.41K shrs C$21.84K | ||
| 2038 | C$21.15 | -1.17% | +1.82% | C$0 | 12.5K shrs C$264.38K | ||
| 2039 | C$20.74 | -0.29% | +0.00% | C$0 | 100 shrs C$2.07K | ||
| 2040 | C$24.85 | -1.11% | +0.08% | C$0 | 2.5K shrs C$62.13K | ||
| 2041 | C$22.19 | +0.36% | +0.22% | C$0 | 500 shrs C$11.1K | ||
| 2042 | C$20.24 | +0.20% | -1.55% | C$0 | 20K shrs C$404.8K | ||
| 2043 | C$25.50 | +0.16% | -1.25% | C$0 | 100 shrs C$2.55K | ||
| 2044 | C$20.47 | +0.39% | -0.96% | C$0 | 76.4K shrs C$1.56M | ||
| 2045 | C$21.42 | +0.80% | -0.38% | C$0 | 500 shrs C$10.71K | ||
| 2046 | C$21.00 | -0.71% | +1.65% | C$0 | 900 shrs C$18.9K | ||
| 2047 | C$25.38 | +0.04% | +0.04% | C$0 | 1.83K shrs C$46.37K | ||
| 2048 | C$22.46 | +0.85% | — | C$0 | 5.5K shrs C$123.53K | ||
| 2049 | C$19.49 | -0.51% | +1.70% | C$0 | 900 shrs C$17.54K | ||
| 2050 | C$22.95 | -0.43% | +1.44% | C$0 | 557 shrs C$12.78K | ||
| 2051 | C$21.25 | +0.71% | +0.55% | C$0 | 1.4K shrs C$29.75K | ||
| 2052 | Winpak Ltd. WPK.TO🇨🇦CAD | C$44.60 | +1.43% | +3.60% | C$0 | 30.53K shrs C$1.36M | |
| 2053 | C$44.30 | +0.98% | -1.78% | C$0 | 50.89K shrs C$2.25M | ||
| 2054 | C$25.49 | +0.16% | +0.16% | C$0 | 500 shrs C$12.74K | ||
| 2055 | C$25.34 | -0.08% | +0.97% | C$0 | 25.9K shrs C$656.31K | ||
| 2056 | C$21.95 | +0.18% | -2.06% | C$0 | 521.71K shrs C$11.45M | ||
| 2057 | C$0.37 | +0.00% | +2.94% | C$0 | 111 shrs C$41.07 | ||
| 2058 | C$3.55 | -6.33% | -7.18% | C$0 | 400 shrs C$1.42K | ||
| 2059 | C$25.59 | +0.55% | +1.14% | C$0 | 1K shrs C$25.59K | ||
| 2060 | C$23.55 | +0.00% | -1.47% | C$0 | 400 shrs C$9.42K | ||
| 2061 | C$25.18 | -0.43% | +0.20% | C$0 | 600 shrs C$15.11K | ||
| 2062 | C$23.69 | +0.04% | +0.20% | C$0 | 7.4K shrs C$175.31K | ||
| 2063 | Fortis Inc. FTS-PJ.TO🇨🇦CAD | C$21.87 | +0.55% | +1.55% | C$0 | 600 shrs C$13.12K | |
| 2064 | C$25.41 | -0.12% | -0.31% | C$0 | 100 shrs C$2.54K | ||
| 2065 | C$0.23 | +0.00% | +10.20% | C$0 | 10K shrs C$2.35K | ||
| 2066 | C$32.08 | -4.41% | -13.80% | C$0 | 86.06K shrs C$2.76M | ||
| 2067 | C$25.81 | +0.00% | -2.61% | C$0 | 100 shrs C$2.58K | ||
| 2068 | C$22.27 | -1.07% | -1.61% | C$0 | 800 shrs C$17.82K | ||
| 2069 | C$21.50 | +0.00% | -1.57% | C$0 | 1.26K shrs C$27.09K | ||
| 2070 | C$22.32 | +0.09% | -1.04% | C$0 | 10.2K shrs C$227.66K | ||
| 2071 | C$21.53 | +0.80% | -0.96% | C$0 | 3.4K shrs C$73.2K | ||
| 2072 | C$22.98 | +0.83% | +0.51% | C$0 | 100 shrs C$2.3K | ||
| 2073 | C$25.99 | +0.43% | +0.25% | C$0 | 575 shrs C$14.94K | ||
| 2074 | C$24.42 | +0.21% | +0.24% | C$0 | 100 shrs C$2.44K | ||
| 2075 | C$25.90 | +0.00% | +1.21% | C$0 | 2.6K shrs C$67.34K | ||
| 2076 | C$22.79 | +0.35% | +0.43% | C$0 | 700 shrs C$15.95K | ||
| 2077 | C$26.31 | +0.42% | -0.50% | C$0 | 2.8K shrs C$73.67K | ||
| 2078 | C$21.39 | +0.42% | -0.23% | C$0 | 300 shrs C$6.42K | ||
| 2079 | C$20.27 | -0.15% | -1.37% | C$0 | 1.6K shrs C$32.43K | ||
| 2080 | C$22.22 | -0.18% | -1.89% | C$0 | 1.32K shrs C$29.44K | ||
| 2081 | C$21.90 | -0.23% | -0.33% | C$0 | 1.3K shrs C$28.47K | ||
| 2082 | C$25.93 | -0.27% | +0.79% | C$0 | 3.8K shrs C$98.53K | ||
| 2083 | C$22.41 | -0.40% | -0.85% | C$0 | 5.1K shrs C$114.29K | ||
| 2084 | C$21.30 | +0.00% | -1.45% | C$0 | 9 shrs C$191.7 | ||
| 2085 | C$25.37 | +0.48% | -0.08% | C$0 | 2.9K shrs C$73.57K | ||
| 2086 | C$16.31 | -0.49% | -1.11% | C$0 | 16.1K shrs C$262.59K | ||
| 2087 | C$24.50 | -0.61% | +0.83% | C$0 | 14.53K shrs C$356.08K | ||
| 2088 | C$25.51 | +0.28% | +0.51% | C$0 | 1.19K shrs C$30.36K | ||
| 2089 | C$20.41 | +0.00% | -0.73% | C$0 | 1.7K shrs C$34.7K | ||
| 2090 | C$22.65 | -0.66% | -0.77% | C$0 | 3.8K shrs C$86.07K | ||
| 2091 | C$22.85 | -0.31% | -1.58% | C$0 | 2.03K shrs C$46.39K | ||
| 2092 | C$21.22 | +0.33% | -0.69% | C$0 | 1.63K shrs C$34.48K | ||
| 2093 | C$25.54 | -0.23% | -0.78% | C$0 | 4.3K shrs C$109.82K | ||
| 2094 | C$24.97 | -0.12% | -1.13% | C$0 | 500 shrs C$12.48K | ||
| 2095 |  Aimia Inc. AIM-PC.TO🇨🇦CAD | C$24.60 | +0.00% | +0.00% | C$0 | 500 shrs C$12.3K | |
| 2096 | C$20.07 | -1.38% | +2.04% | C$0 | 2.85K shrs C$57.2K | ||
| 2097 | C$22.25 | +1.27% | -0.09% | C$0 | 100 shrs C$2.23K | ||
| 2098 | C$24.84 | +0.00% | +0.54% | C$0 | 1.1K shrs C$27.32K | ||
| 2099 | C$25.51 | +0.00% | -0.31% | C$0 | 60 shrs C$1.53K | ||
| 2100 | C$20.36 | +0.44% | +1.49% | C$0 | 350 shrs C$7.13K |
Browse by Country
Europe
Asia