| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 901 | ₩27500.00 | -5.82% | -7.35% | ₩228.6B $164.59M · €142.64M | 104.11K shrs ₩2.86B | ||
| 902 | ₩567.00 | -1.05% | -3.64% | ₩228.51B $164.53M · €142.58M | 954.38K shrs ₩541.13M | ||
| 903 | ₩25100.00 | +4.15% | +11.06% | ₩228.11B $164.24M · €142.33M | 128.97K shrs ₩3.24B | ||
| 904 | ₩40800.00 | -4.00% | -10.59% | ₩227.62B $163.89M · €142.03M | 52.13K shrs ₩2.13B | ||
| 905 | ₩7230.00 | -2.03% | +0.28% | ₩227.49B $163.79M · €141.94M | 97.86K shrs ₩707.5M | ||
| 906 | ₩13120.00 | -5.48% | -10.44% | ₩227.41B $163.73M · €141.89M | 135.59K shrs ₩1.78B | ||
| 907 | ₩7950.00 | -1.85% | +0.14% | ₩227.26B $163.63M · €141.80M | 231.74K shrs ₩1.84B | ||
| 908 | ₩63800.00 | +2.90% | -3.90% | ₩226.68B $163.21M · €141.44M | 1.15K shrs ₩73.5M | ||
| 909 | ₩11190.00 | -3.20% | +15.04% | ₩226.58B $163.14M · €141.37M | 39.71K shrs ₩444.39M | ||
| 910 | ₩10090.00 | -5.44% | -3.78% | ₩224.2B $161.42M · €139.89M | 338.21K shrs ₩3.41B | ||
| 911 | ₩3760.00 | -10.16% | -22.81% | ₩223.39B $160.84M · €139.39M | 5.66M shrs ₩21.28B | ||
| 912 | ₩10910.00 | +0.93% | +0.00% | ₩223.25B $160.74M · €139.30M | 1.21K shrs ₩13.17M | ||
| 913 | ₩22200.00 | -4.52% | -4.94% | ₩223.06B $160.61M · €139.18M | 24.94K shrs ₩553.67M | ||
| 914 | ₩4280.00 | -0.47% | +0.23% | ₩222.16B $159.95M · €138.62M | 1.78K shrs ₩7.63M | ||
| 915 | ₩4530.00 | -1.84% | +2.52% | ₩222.06B $159.88M · €138.55M | 71.09K shrs ₩322.04M | ||
| 916 |  Y-Biologics 338840.KQ🇰🇷KRW | ₩14850.00 | -3.13% | -6.19% | ₩222B $159.84M · €138.51M | 94.36K shrs ₩1.4B | |
| 917 | ₩3395.00 | -4.37% | -8.61% | ₩221.64B $159.58M · €138.30M | 454.81K shrs ₩1.54B | ||
| 918 | ₩3145.00 | +4.66% | -6.11% | ₩221.64B $159.58M · €138.29M | 1.75M shrs ₩5.5B | ||
| 919 | ₩44300.00 | -0.23% | +11.79% | ₩221.5B $159.48M · €138.21M | 5.93K shrs ₩262.7M | ||
| 920 | ₩2950.00 | -8.39% | -10.89% | ₩221.48B $159.47M · €138.19M | 413.44K shrs ₩1.22B | ||
| 921 | ₩16150.00 | +9.86% | -16.00% | ₩220.73B $158.93M · €137.73M | 1.5M shrs ₩24.15B | ||
| 922 | ₩19490.00 | -0.97% | -4.74% | ₩220.39B $158.68M · €137.51M | 52.85K shrs ₩1.03B | ||
| 923 | ₩10090.00 | +1.00% | -0.63% | ₩220.33B $158.64M · €137.48M | 396 shrs ₩4M | ||
| 924 | ₩20300.00 | -8.76% | -12.84% | ₩220.26B $158.59M · €137.43M | 95.08K shrs ₩1.93B | ||
| 925 | ₩35500.00 | -6.58% | -9.31% | ₩220.02B $158.41M · €137.28M | 63.28K shrs ₩2.25B | ||
| 926 | ₩22600.00 | +4.63% | -18.65% | ₩219.62B $158.13M · €137.03M | 193.2K shrs ₩4.37B | ||
| 927 | ₩11800.00 | -1.67% | +1.62% | ₩219.55B $158.08M · €136.99M | 13.49K shrs ₩159.13M | ||
| 928 | ₩28800.00 | -4.95% | -14.80% | ₩219.06B $157.72M · €136.68M | 44.53K shrs ₩1.28B | ||
| 929 | ₩10290.00 | -1.15% | +3.68% | ₩218.14B $157.06M · €136.11M | 23.99K shrs ₩246.84M | ||
| 930 | ₩9350.00 | -4.98% | -8.78% | ₩218.11B $157.04M · €136.09M | 173.58K shrs ₩1.62B | ||
| 931 | ₩9650.00 | +0.31% | -2.34% | ₩217.87B $156.87M · €135.94M | 103.18K shrs ₩995.68M | ||
| 932 | ₩55300.00 | -1.07% | +3.05% | ₩217.48B $156.59M · €135.70M | 5.2K shrs ₩287.56M | ||
| 933 | ₩3665.00 | -0.14% | +1.83% | ₩217.39B $156.52M · €135.64M | 116.57K shrs ₩427.24M | ||
| 934 | ₩13240.00 | -4.40% | +19.23% | ₩216.85B $156.13M · €135.30M | 91.24K shrs ₩1.21B | ||
| 935 | ₩4445.00 | -8.54% | -15.05% | ₩216.69B $156.02M · €135.20M | 2.75M shrs ₩12.2B | ||
| 936 | ₩17100.00 | +2.21% | +0.62% | ₩216.21B $155.67M · €134.91M | 42.56K shrs ₩727.81M | ||
| 937 | ₩9970.00 | -0.89% | +3.74% | ₩215.63B $155.25M · €134.54M | 41.91K shrs ₩417.83M | ||
| 938 | ₩32600.00 | -4.82% | -5.05% | ₩215.61B $155.24M · €134.53M | 92K shrs ₩3B | ||
| 939 | ₩2500.00 | +2.25% | -5.00% | ₩215.6B $155.24M · €134.53M | 313.21K shrs ₩783.03M | ||
| 940 | ₩49200.00 | -0.81% | +1.03% | ₩215.43B $155.11M · €134.42M | 4.66K shrs ₩229.08M | ||
| 941 | ₩17080.00 | -7.87% | -7.94% | ₩215.1B $154.87M · €134.21M | 98.22K shrs ₩1.68B | ||
| 942 | ₩5350.00 | +4.09% | -13.92% | ₩214.82B $154.67M · €134.04M | 6.81M shrs ₩36.44B | ||
| 943 | ₩12150.00 | -5.15% | -4.62% | ₩213.2B $153.51M · €133.03M | 131.04K shrs ₩1.59B | ||
| 944 | ₩9430.00 | +0.32% | +4.81% | ₩213.19B $153.50M · €133.02M | 85.44K shrs ₩805.66M | ||
| 945 | ₩5070.00 | -2.12% | +6.35% | ₩212.72B $153.16M · €132.73M | 163.18K shrs ₩827.33M | ||
| 946 | ₩26500.00 | -3.64% | -1.18% | ₩211.48B $152.26M · €131.95M | 142.92K shrs ₩3.79B | ||
| 947 | ₩14310.00 | -5.36% | -9.68% | ₩211.14B $152.02M · €131.74M | 150.79K shrs ₩2.16B | ||
| 948 | ₩16060.00 | -0.50% | -0.23% | ₩211.12B $152.01M · €131.73M | 133.3K shrs ₩2.14B | ||
| 949 | ₩5280.00 | -2.40% | -4.13% | ₩210.96B $151.89M · €131.63M | 253.3K shrs ₩1.34B | ||
| 950 | ₩4450.00 | +1.37% | -0.12% | ₩210.47B $151.54M · €131.32M | 46.19K shrs ₩205.53M | ||
| 951 | ₩6340.00 | +1.93% | +1.44% | ₩209.74B $151.01M · €130.87M | 158.15K shrs ₩1B | ||
| 952 | ₩8410.00 | -2.21% | +17.67% | ₩208.99B $150.48M · €130.40M | 70.42K shrs ₩592.2M | ||
| 953 | ₩8070.00 | -2.54% | -2.66% | ₩208.29B $149.97M · €129.96M | 109.44K shrs ₩883.21M | ||
| 954 | ₩2350.00 | +1.51% | -2.70% | ₩207.74B $149.57M · €129.62M | 144.5K shrs ₩339.57M | ||
| 955 | ₩25000.00 | -0.40% | +4.49% | ₩207.4B $149.33M · €129.41M | 826 shrs ₩20.65M | ||
| 956 | ₩13420.00 | -6.09% | -5.38% | ₩207.35B $149.29M · €129.38M | 46.11K shrs ₩618.78M | ||
| 957 | ₩7300.00 | -5.56% | -16.16% | ₩207.12B $149.13M · €129.23M | 102.78K shrs ₩750.32M | ||
| 958 | ₩5150.00 | -7.37% | -1.72% | ₩207.03B $149.06M · €129.18M | 125.92K shrs ₩648.51M | ||
| 959 | ₩9400.00 | +0.75% | -0.74% | ₩206.99B $149.03M · €129.15M | 1.97K shrs ₩18.49M | ||
| 960 | ₩3405.00 | -1.59% | -4.99% | ₩206.31B $148.54M · €128.73M | 62.55K shrs ₩212.98M | ||
| 961 | ₩15950.00 | -6.73% | -2.66% | ₩206.15B $148.43M · €128.63M | 128.25K shrs ₩2.05B | ||
| 962 | ₩10270.00 | -0.39% | +3.21% | ₩205.7B $148.10M · €128.34M | 23.02K shrs ₩236.37M | ||
| 963 | ₩9920.00 | -0.80% | -1.38% | ₩205.34B $147.85M · €128.12M | 104.47K shrs ₩1.04B | ||
| 964 | ₩10230.00 | +1.19% | +5.63% | ₩204.98B $147.59M · €127.90M | 10.34K shrs ₩105.8M | ||
| 965 | ₩2335.00 | +0.43% | +14.66% | ₩204.78B $147.44M · €127.78M | 71.51K shrs ₩166.97M | ||
| 966 | ₩923.00 | -0.54% | +10.38% | ₩204.64B $147.34M · €127.69M | 1.32M shrs ₩1.22B | ||
| 967 | ₩11670.00 | -1.10% | -4.78% | ₩204.42B $147.18M · €127.55M | 50.09K shrs ₩584.61M | ||
| 968 | ₩16850.00 | -5.39% | +0.00% | ₩204.28B $147.08M · €127.46M | 57.55K shrs ₩969.68M | ||
| 969 | ₩2980.00 | -0.33% | -0.38% | ₩203.82B $146.75M · €127.17M | 259.53K shrs ₩773.41M | ||
| 970 | ₩18300.00 | +0.27% | +6.50% | ₩203.48B $146.51M · €126.96M | 24.74K shrs ₩452.71M | ||
| 971 | ₩6390.00 | -6.85% | -5.91% | ₩203.4B $146.45M · €126.91M | 729.55K shrs ₩4.66B | ||
| 972 | ₩7490.00 | -1.06% | -7.38% | ₩203.13B $146.26M · €126.75M | 521.73K shrs ₩3.91B | ||
| 973 | ₩8150.00 | -1.81% | +5.96% | ₩203.06B $146.20M · €126.70M | 49.86K shrs ₩406.36M | ||
| 974 | ₩19120.00 | +10.97% | -19.85% | ₩202.44B $145.76M · €126.31M | 505.96K shrs ₩9.67B | ||
| 975 | ₩5220.00 | -5.26% | -5.76% | ₩202.01B $145.45M · €126.04M | 728.99K shrs ₩3.81B | ||
| 976 | ₩10400.00 | +2.36% | -1.19% | ₩201.63B $145.17M · €125.81M | 3.75K shrs ₩39.04M | ||
| 977 | ₩9990.00 | -3.10% | -6.57% | ₩201.53B $145.10M · €125.74M | 497.37K shrs ₩4.97B | ||
| 978 | ₩4045.00 | +0.37% | -1.45% | ₩201.19B $144.86M · €125.53M | 104.28K shrs ₩421.79M | ||
| 979 | ₩17900.00 | -2.45% | -2.21% | ₩201.01B $144.73M · €125.42M | 85.89K shrs ₩1.54B | ||
| 980 | ₩13220.00 | -4.13% | -2.52% | ₩200.79B $144.57M · €125.29M | 87.3K shrs ₩1.15B | ||
| 981 |  WOOJIN Ntec 457550.KQ🇰🇷KRW | ₩21650.00 | -2.91% | -5.01% | ₩200.72B $144.52M · €125.24M | 51.51K shrs ₩1.12B | |
| 982 | ₩42050.00 | -1.18% | +4.47% | ₩200.18B $144.13M · €124.90M | 4.37K shrs ₩183.63M | ||
| 983 | ₩17760.00 | -3.27% | +3.09% | ₩199.51B $143.64M · €124.48M | 65.52K shrs ₩1.16B | ||
| 984 | ₩11220.00 | -5.48% | -0.60% | ₩198.39B $142.84M · €123.79M | 243.91K shrs ₩2.74B | ||
| 985 | ₩2045.00 | -3.54% | -6.38% | ₩198.02B $142.57M · €123.55M | 617.77K shrs ₩1.26B | ||
| 986 | Zinus, Inc 013890.KS🇰🇷KRW | ₩9010.00 | -1.31% | -1.66% | ₩197.55B $142.24M · €123.26M | 24.66K shrs ₩222.17M | |
| 987 | ₩14000.00 | -7.96% | -19.88% | ₩197.3B $142.05M · €123.10M | 282K shrs ₩3.95B | ||
| 988 | ₩7440.00 | -0.13% | +1.90% | ₩197.06B $141.88M · €122.96M | 49.95K shrs ₩371.66M | ||
| 989 | ₩2525.00 | -7.85% | -6.87% | ₩195.55B $140.80M · €122.02M | 4.53M shrs ₩11.43B | ||
| 990 | ₩5420.00 | -7.67% | -16.61% | ₩194.76B $140.23M · €121.52M | 416.96K shrs ₩2.26B | ||
| 991 | ₩7160.00 | -3.50% | +0.00% | ₩194.71B $140.19M · €121.49M | 108.77K shrs ₩778.8M | ||
| 992 | ₩11750.00 | -8.13% | -11.80% | ₩194.57B $140.09M · €121.40M | 290.43K shrs ₩3.41B | ||
| 993 | ₩16890.00 | -7.86% | -2.59% | ₩194.53B $140.06M · €121.38M | 40.37K shrs ₩681.76M | ||
| 994 | ₩9500.00 | -2.86% | -13.16% | ₩194.27B $139.87M · €121.21M | 338.91K shrs ₩3.22B | ||
| 995 | ₩3135.00 | -4.57% | +1.35% | ₩194.13B $139.78M · €121.13M | 146.08K shrs ₩457.95M | ||
| 996 | ₩7590.00 | -0.13% | +2.71% | ₩194.12B $139.77M · €121.12M | 19.91K shrs ₩151.15M | ||
| 997 | ₩3365.00 | +1.66% | -3.81% | ₩193.84B $139.57M · €120.95M | 73.76K shrs ₩248.21M | ||
| 998 | ₩52300.00 | -2.79% | -2.45% | ₩193.84B $139.56M · €120.94M | 11.62K shrs ₩607.73M | ||
| 999 | ₩9800.00 | -7.37% | -9.07% | ₩193.71B $139.47M · €120.87M | 89.15K shrs ₩873.65M | ||
| 1000 | ₩6660.00 | -3.90% | -6.35% | ₩193.67B $139.44M · €120.84M | 132.35K shrs ₩881.43M |
Browse by Country
Europe
Asia