| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1001 | ₩23500.00 | +2.62% | -7.15% | ₩193.53B $139.34M · €120.75M | 3.96M shrs ₩93.07B | ||
| 1002 | ₩12280.00 | +0.41% | -0.52% | ₩193.41B $139.26M · €120.68M | 9.93K shrs ₩121.96M | ||
| 1003 | ₩4685.00 | -0.43% | +7.56% | ₩193.29B $139.17M · €120.60M | 65.44K shrs ₩306.59M | ||
| 1004 | ₩15310.00 | -3.04% | -0.89% | ₩193.05B $139.00M · €120.45M | 72.23K shrs ₩1.11B | ||
| 1005 | ₩1652.00 | -0.48% | -0.06% | ₩192.59B $138.67M · €120.17M | 201.28K shrs ₩332.52M | ||
| 1006 | ₩9450.00 | -3.08% | -10.86% | ₩192.39B $138.52M · €120.04M | 376.41K shrs ₩3.56B | ||
| 1007 | ₩32450.00 | +2.69% | +3.32% | ₩191.64B $137.98M · €119.58M | 28.64K shrs ₩929.47M | ||
| 1008 | ₩3855.00 | +1.98% | +0.56% | ₩191.54B $137.91M · €119.51M | 104.53K shrs ₩402.96M | ||
| 1009 | ₩4275.00 | -1.61% | +2.21% | ₩191.31B $137.74M · €119.37M | 168.19K shrs ₩719M | ||
| 1010 | ₩6740.00 | -1.17% | -20.00% | ₩191.07B $137.57M · €119.22M | 476.26K shrs ₩3.21B | ||
| 1011 | ₩11480.00 | -2.30% | +4.73% | ₩189.4B $136.37M · €118.18M | 10.85K shrs ₩124.6M | ||
| 1012 | ₩3100.00 | +0.00% | +0.32% | ₩187.96B $135.33M · €117.28M | 61.43K shrs ₩190.42M | ||
| 1013 | ₩10600.00 | +0.00% | -10.37% | ₩187.91B $135.30M · €117.25M | 179.23K shrs ₩1.9B | ||
| 1014 | ₩18590.00 | -1.85% | +3.96% | ₩187.65B $135.11M · €117.08M | 119.1K shrs ₩2.21B | ||
| 1015 | ₩6250.00 | -6.30% | -5.00% | ₩186.38B $134.19M · €116.29M | 228.03K shrs ₩1.43B | ||
| 1016 | ₩6980.00 | -1.97% | -4.72% | ₩186.18B $134.05M · €116.17M | 131.61K shrs ₩918.61M | ||
| 1017 | ₩2620.00 | -3.68% | -4.73% | ₩185.86B $133.82M · €115.97M | 188.78K shrs ₩494.61M | ||
| 1018 | ₩12510.00 | -4.28% | -2.20% | ₩185.59B $133.62M · €115.80M | 256.07K shrs ₩3.2B | ||
| 1019 | ₩10590.00 | +0.67% | +6.15% | ₩185.59B $133.62M · €115.80M | 36.05K shrs ₩381.82M | ||
| 1020 | ₩23250.00 | -4.52% | -8.85% | ₩185.51B $133.57M · €115.75M | 13.79K shrs ₩320.62M | ||
| 1021 | ₩2900.00 | -1.53% | +3.49% | ₩185.31B $133.42M · €115.62M | 330.05K shrs ₩957.15M | ||
| 1022 | ₩12540.00 | -6.84% | -7.39% | ₩185.11B $133.28M · €115.50M | 209.15K shrs ₩2.62B | ||
| 1023 | ₩6840.00 | -2.98% | +5.69% | ₩185.04B $133.23M · €115.45M | 150.59K shrs ₩1.03B | ||
| 1024 | ₩6240.00 | -4.00% | +9.75% | ₩184.92B $133.14M · €115.38M | 36.64K shrs ₩228.65M | ||
| 1025 | ₩3695.00 | -4.03% | +3.42% | ₩183.58B $132.18M · €114.55M | 571.44K shrs ₩2.11B | ||
| 1026 | ₩121300.00 | -0.66% | +7.77% | ₩183.52B $132.14M · €114.51M | 2.31K shrs ₩279.6M | ||
| 1027 | ₩12800.00 | -4.26% | -6.48% | ₩182.18B $131.17M · €113.67M | 145.5K shrs ₩1.86B | ||
| 1028 | ₩15210.00 | -8.32% | -9.36% | ₩181.33B $130.56M · €113.14M | 395.93K shrs ₩6.02B | ||
| 1029 | ₩40100.00 | -2.91% | -0.45% | ₩181.21B $130.47M · €113.07M | 11.62K shrs ₩465.76M | ||
| 1030 | ₩6390.00 | +1.11% | -5.28% | ₩181.12B $130.41M · €113.01M | 24.56K shrs ₩156.93M | ||
| 1031 | ₩15470.00 | -6.53% | -9.16% | ₩180.73B $130.12M · €112.77M | 84.45K shrs ₩1.31B | ||
| 1032 | ₩9090.00 | -1.73% | +7.20% | ₩180.6B $130.03M · €112.69M | 16.98K shrs ₩154.38M | ||
| 1033 | ₩23050.00 | -1.71% | +31.09% | ₩180.36B $129.86M · €112.54M | 243.55K shrs ₩5.61B | ||
| 1034 | ₩5910.00 | +20.37% | -25.25% | ₩180.32B $129.83M · €112.51M | 18.3M shrs ₩108.13B | ||
| 1035 | ₩5440.00 | -13.24% | -15.52% | ₩180.14B $129.70M · €112.40M | 914.43K shrs ₩4.97B | ||
| 1036 | ₩5020.00 | -3.09% | +23.84% | ₩180.01B $129.61M · €112.32M | 165.85K shrs ₩832.56M | ||
| 1037 | ₩2980.00 | +15.28% | -10.48% | ₩179.86B $129.50M · €112.23M | 10.09M shrs ₩30.07B | ||
| 1038 | ₩9780.00 | -1.61% | +1.43% | ₩179.37B $129.15M · €111.92M | 57.24K shrs ₩559.79M | ||
| 1039 | ₩14660.00 | -6.51% | -4.14% | ₩179.31B $129.11M · €111.88M | 25.12K shrs ₩368.3M | ||
| 1040 | ₩17060.00 | -1.33% | -0.25% | ₩178.99B $128.88M · €111.68M | 6.5K shrs ₩110.89M | ||
| 1041 | ₩8190.00 | +1.49% | +5.11% | ₩178.84B $128.77M · €111.59M | 14.07K shrs ₩115.23M | ||
| 1042 | ₩14050.00 | -0.43% | +6.67% | ₩178.83B $128.76M · €111.58M | 10.21K shrs ₩143.44M | ||
| 1043 | ₩7290.00 | +1.67% | +2.31% | ₩177.7B $127.95M · €110.88M | 47.34K shrs ₩345.1M | ||
| 1044 | ₩13790.00 | -1.43% | -1.98% | ₩177.51B $127.81M · €110.76M | 23.03K shrs ₩317.61M | ||
| 1045 | ₩28250.00 | -1.91% | -10.55% | ₩177.36B $127.70M · €110.66M | 58.23K shrs ₩1.64B | ||
| 1046 | ₩30450.00 | -1.30% | -0.85% | ₩177.24B $127.61M · €110.59M | 22.9K shrs ₩697.4M | ||
| 1047 | ₩5850.00 | -6.40% | -6.70% | ₩177.22B $127.60M · €110.58M | 454.25K shrs ₩2.66B | ||
| 1048 | ₩20000.00 | -2.44% | +37.23% | ₩177.16B $127.55M · €110.54M | 80.31K shrs ₩1.61B | ||
| 1049 | ₩7700.00 | -0.90% | +0.53% | ₩176.9B $127.37M · €110.38M | 22.56K shrs ₩173.73M | ||
| 1050 | ₩8140.00 | -3.33% | +0.50% | ₩176.7B $127.22M · €110.25M | 105.58K shrs ₩859.4M | ||
| 1051 |  DOWOOINSYS 484120.KQ🇰🇷KRW | ₩16420.00 | -2.49% | -10.27% | ₩176.63B $127.17M · €110.21M | 17.64K shrs ₩289.73M | |
| 1052 | KNR SYSTEMS 199430.KQ🇰🇷KRW | ₩16220.00 | -7.68% | -9.71% | ₩176.44B $127.03M · €110.09M | 60.32K shrs ₩978.36M | |
| 1053 | ₩5820.00 | -8.78% | -18.70% | ₩176.12B $126.81M · €109.89M | 461.3K shrs ₩2.68B | ||
| 1054 | MAKUS Inc. 093520.KQ🇰🇷KRW | ₩20800.00 | -1.19% | -1.76% | ₩175.32B $126.23M · €109.39M | 36.24K shrs ₩753.71M | |
| 1055 | ₩6290.00 | -3.82% | +2.73% | ₩175.12B $126.09M · €109.27M | 202.88K shrs ₩1.28B | ||
| 1056 | ₩1353.00 | -1.38% | -3.81% | ₩175.06B $126.04M · €109.23M | 1.65M shrs ₩2.23B | ||
| 1057 | ₩10090.00 | -0.98% | +1.12% | ₩174.86B $125.90M · €109.10M | 44.24K shrs ₩446.39M | ||
| 1058 | ₩4865.00 | -4.23% | -9.99% | ₩174.55B $125.68M · €108.91M | 186.75K shrs ₩908.51M | ||
| 1059 | ₩5220.00 | -1.69% | +6.43% | ₩173.8B $125.14M · €108.45M | 57.52K shrs ₩300.24M | ||
| 1060 | ₩11950.00 | -2.05% | -8.81% | ₩173.76B $125.11M · €108.42M | 501.39K shrs ₩5.99B | ||
| 1061 | SG Co.,Ltd 255220.KQ🇰🇷KRW | ₩1967.00 | +2.13% | -6.61% | ₩173.25B $124.74M · €108.10M | 1.6M shrs ₩3.14B | |
| 1062 | ₩1221.00 | -0.73% | -3.77% | ₩173.14B $124.66M · €108.03M | 245.22K shrs ₩299.41M | ||
| 1063 | ₩12510.00 | -3.25% | -4.27% | ₩172.94B $124.51M · €107.90M | 130.83K shrs ₩1.64B | ||
| 1064 | ₩11790.00 | -3.12% | -0.20% | ₩172.91B $124.49M · €107.89M | 104.7K shrs ₩1.23B | ||
| 1065 | ₩18540.00 | -4.43% | +4.69% | ₩172.19B $123.97M · €107.44M | 72.86K shrs ₩1.35B | ||
| 1066 | ₩9770.00 | -0.10% | +6.68% | ₩172.12B $123.92M · €107.39M | 19.21K shrs ₩187.67M | ||
| 1067 | ₩10420.00 | -5.19% | -6.07% | ₩172.06B $123.89M · €107.36M | 94.8K shrs ₩987.83M | ||
| 1068 | ₩14460.00 | +5.55% | -15.14% | ₩171.47B $123.46M · €106.99M | 191.2K shrs ₩2.76B | ||
| 1069 | ₩5590.00 | -0.71% | -4.60% | ₩171.44B $123.43M · €106.97M | 221.99K shrs ₩1.24B | ||
| 1070 | ₩9060.00 | +0.33% | +0.12% | ₩171.23B $123.29M · €106.84M | 71.34K shrs ₩646.35M | ||
| 1071 | ₩2820.00 | -8.29% | +0.32% | ₩170.99B $123.11M · €106.69M | 12.65K shrs ₩35.67M | ||
| 1072 | ₩11040.00 | -0.63% | +2.72% | ₩170.95B $123.08M · €106.66M | 67.24K shrs ₩742.37M | ||
| 1073 | ₩3275.00 | -2.82% | +4.04% | ₩170.89B $123.04M · €106.63M | 417.45K shrs ₩1.37B | ||
| 1074 | ₩25850.00 | +1.77% | +2.80% | ₩170.86B $123.02M · €106.61M | 12.23K shrs ₩316.12M | ||
| 1075 | ₩6950.00 | -1.28% | -3.14% | ₩169.44B $122.00M · €105.72M | 130.77K shrs ₩908.87M | ||
| 1076 | ₩9980.00 | +0.50% | +4.57% | ₩169.43B $121.99M · €105.72M | 117.25K shrs ₩1.17B | ||
| 1077 | ₩4295.00 | +1.06% | +4.03% | ₩168.71B $121.47M · €105.27M | 11.42K shrs ₩49.06M | ||
| 1078 | ₩6990.00 | -2.51% | +1.00% | ₩168.67B $121.45M · €105.24M | 92.33K shrs ₩645.39M | ||
| 1079 | ₩6210.00 | +0.00% | -3.86% | ₩168.57B $121.37M · €105.18M | 234.14K shrs ₩1.45B | ||
| 1080 | ₩10170.00 | -7.88% | -11.59% | ₩168.38B $121.23M · €105.06M | 396.29K shrs ₩4.03B | ||
| 1081 | ₩13960.00 | -1.34% | +2.94% | ₩168.13B $121.05M · €104.90M | 8.52K shrs ₩118.94M | ||
| 1082 | ₩13220.00 | -5.44% | -1.88% | ₩167.9B $120.89M · €104.76M | 43.17K shrs ₩570.75M | ||
| 1083 | ₩13630.00 | -4.08% | +3.00% | ₩167.76B $120.79M · €104.67M | 44.92K shrs ₩612.21M | ||
| 1084 | ₩1134.00 | -1.56% | -0.32% | ₩167.65B $120.71M · €104.61M | 359.69K shrs ₩407.89M | ||
| 1085 | ₩4315.00 | -2.92% | +48.16% | ₩166.67B $120.00M · €103.99M | 45.97K shrs ₩198.36M | ||
| 1086 | ₩10670.00 | -8.02% | +0.74% | ₩166.6B $119.95M · €103.95M | 152.8K shrs ₩1.63B | ||
| 1087 | ₩4060.00 | -3.45% | -8.89% | ₩166.46B $119.85M · €103.86M | 426.15K shrs ₩1.73B | ||
| 1088 | ₩4530.00 | -4.03% | -6.62% | ₩166.25B $119.70M · €103.73M | 281.91K shrs ₩1.28B | ||
| 1089 | ₩11740.00 | -5.48% | +19.62% | ₩166.24B $119.69M · €103.72M | 70.88K shrs ₩832.14M | ||
| 1090 | ₩7320.00 | -6.03% | +5.36% | ₩165.89B $119.44M · €103.51M | 128.36K shrs ₩939.6M | ||
| 1091 | ₩2650.00 | +2.12% | -1.92% | ₩165.46B $119.13M · €103.24M | 222.25K shrs ₩588.97M | ||
| 1092 | ₩17300.00 | -4.58% | +16.08% | ₩165.3B $119.02M · €103.14M | 29.38K shrs ₩508.19M | ||
| 1093 | ₩4650.00 | -10.75% | -10.15% | ₩165.24B $118.98M · €103.10M | 2.26M shrs ₩10.5B | ||
| 1094 | ₩13930.00 | -1.69% | +3.25% | ₩165.06B $118.84M · €102.99M | 9.2K shrs ₩128.21M | ||
| 1095 | ₩5130.00 | +0.20% | +0.00% | ₩165B $118.80M · €102.95M | 184.51K shrs ₩946.55M | ||
| 1096 | ₩1736.00 | -4.62% | +3.62% | ₩164.8B $118.65M · €102.83M | 864.15K shrs ₩1.5B | ||
| 1097 | ₩17470.00 | -1.80% | -3.10% | ₩164.79B $118.65M · €102.82M | 35.23K shrs ₩615.43M | ||
| 1098 | ₩8800.00 | -5.88% | -0.88% | ₩164.64B $118.54M · €102.73M | 324.97K shrs ₩2.86B | ||
| 1099 | ₩1811.00 | -0.11% | +1.11% | ₩164.61B $118.52M · €102.71M | 8.77K shrs ₩15.88M | ||
| 1100 | ₩21750.00 | +0.00% | +4.71% | ₩164.25B $118.26M · €102.48M | 40.17K shrs ₩873.7M |
Browse by Country
Europe
Asia