| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1101 | ₩12600.00 | +1.53% | -2.51% | ₩163.8B $117.94M · €102.20M | 15.79K shrs ₩199M | ||
| 1102 | ₩4890.00 | -2.40% | -5.78% | ₩163.53B $117.74M · €102.03M | 314.39K shrs ₩1.54B | ||
| 1103 | ₩14600.00 | -8.06% | +2.56% | ₩163.25B $117.54M · €101.86M | 36.74K shrs ₩536.43M | ||
| 1104 | ₩14850.00 | -4.32% | +22.31% | ₩162.83B $117.24M · €101.60M | 61.07K shrs ₩906.84M | ||
| 1105 | ₩6560.00 | -1.65% | +3.51% | ₩162.79B $117.21M · €101.57M | 174.1K shrs ₩1.14B | ||
| 1106 | ₩1473.00 | +3.44% | +2.45% | ₩162.75B $117.18M · €101.55M | 869.17K shrs ₩1.28B | ||
| 1107 | ₩44750.00 | -3.35% | +2.47% | ₩161.79B $116.49M · €100.95M | 16.29K shrs ₩728.8M | ||
| 1108 | ₩2945.00 | -0.34% | -4.43% | ₩161.77B $116.47M · €100.93M | 113.17K shrs ₩333.29M | ||
| 1109 | ₩17980.00 | -2.18% | +2.75% | ₩161.54B $116.31M · €100.79M | 18.96K shrs ₩340.97M | ||
| 1110 | ₩9660.00 | +0.21% | +3.73% | ₩161.52B $116.30M · €100.78M | 45.21K shrs ₩436.69M | ||
| 1111 | ₩15190.00 | -6.35% | -10.12% | ₩161.48B $116.27M · €100.76M | 90.66K shrs ₩1.38B | ||
| 1112 | ₩2070.00 | +0.00% | +9.20% | ₩160.87B $115.83M · €100.38M | 492.53K shrs ₩1.02B | ||
| 1113 | ₩9000.00 | +0.56% | +0.22% | ₩160.78B $115.76M · €100.32M | 25.7K shrs ₩231.3M | ||
| 1114 | ₩5650.00 | -5.52% | -2.33% | ₩160.7B $115.71M · €100.27M | 519.96K shrs ₩2.94B | ||
| 1115 | ₩10680.00 | -4.56% | -1.27% | ₩160.69B $115.70M · €100.26M | 55.57K shrs ₩593.53M | ||
| 1116 | ₩18250.00 | -2.77% | -1.53% | ₩160.61B $115.64M · €100.22M | 80.91K shrs ₩1.48B | ||
| 1117 | ₩16090.00 | +0.06% | +3.76% | ₩160.57B $115.61M · €100.19M | 3.71K shrs ₩59.74M | ||
| 1118 | ₩3155.00 | -0.47% | +0.17% | ₩160.09B $115.27M · €99.89M | 102.67K shrs ₩323.93M | ||
| 1119 | ₩2815.00 | -5.38% | -6.94% | ₩160.01B $115.21M · €99.84M | 888.29K shrs ₩2.5B | ||
| 1120 | ₩11140.00 | -3.97% | +5.81% | ₩159.77B $115.03M · €99.69M | 48.56K shrs ₩541.01M | ||
| 1121 | ₩15160.00 | +1.07% | +4.58% | ₩159.16B $114.60M · €99.31M | 5.43K shrs ₩82.35M | ||
| 1122 | ₩13250.00 | -5.63% | -21.07% | ₩159B $114.48M · €99.21M | 160.3K shrs ₩2.12B | ||
| 1123 |  ITEK, Inc. 119830.KQ🇰🇷KRW | ₩6740.00 | -4.26% | -20.03% | ₩158.74B $114.29M · €99.04M | 219.63K shrs ₩1.48B | |
| 1124 | ₩9130.00 | +0.33% | -1.04% | ₩157.94B $113.72M · €98.55M | 38.47K shrs ₩351.27M | ||
| 1125 | ₩2530.00 | -2.69% | -1.48% | ₩157.87B $113.67M · €98.50M | 800.7K shrs ₩2.03B | ||
| 1126 | ₩7270.00 | -6.19% | -4.00% | ₩157.03B $113.06M · €97.98M | 288.35K shrs ₩2.1B | ||
| 1127 | ₩5250.00 | -2.05% | -3.17% | ₩156.7B $112.83M · €97.78M | 111.75K shrs ₩586.71M | ||
| 1128 | ₩4600.00 | -3.56% | +21.16% | ₩156.46B $112.65M · €97.62M | 19.75K shrs ₩90.85M | ||
| 1129 | ₩1769.00 | +4.06% | +2.04% | ₩155.86B $112.22M · €97.25M | 480.56K shrs ₩850.1M | ||
| 1130 | ₩4470.00 | +1.25% | +22.72% | ₩155.73B $112.12M · €97.17M | 1.98M shrs ₩8.85B | ||
| 1131 | ₩14610.00 | +0.07% | -10.05% | ₩155.34B $111.85M · €96.93M | 13.86K shrs ₩202.49M | ||
| 1132 | ₩5940.00 | -1.00% | -32.55% | ₩155.25B $111.78M · €96.87M | 304.74K shrs ₩1.81B | ||
| 1133 | ₩10130.00 | -1.07% | +1.25% | ₩154.66B $111.35M · €96.50M | 17.71K shrs ₩179.44M | ||
| 1134 | ₩12770.00 | -4.06% | -6.76% | ₩154.41B $111.18M · €96.35M | 114.99K shrs ₩1.47B | ||
| 1135 | ₩6670.00 | -0.30% | +0.00% | ₩154.32B $111.11M · €96.29M | 22.57K shrs ₩150.53M | ||
| 1136 | ₩6100.00 | +1.50% | +2.59% | ₩153.81B $110.74M · €95.97M | 49.21K shrs ₩300.19M | ||
| 1137 | ₩1692.00 | -1.11% | +0.96% | ₩153.8B $110.73M · €95.96M | 352.02K shrs ₩595.62M | ||
| 1138 | ₩1214.00 | -1.06% | -9.14% | ₩153.73B $110.69M · €95.92M | 894.24K shrs ₩1.09B | ||
| 1139 | ₩5790.00 | +1.58% | -6.49% | ₩153.54B $110.55M · €95.80M | 26.74K shrs ₩154.85M | ||
| 1140 | ₩15860.00 | -0.38% | +4.96% | ₩153.52B $110.53M · €95.79M | 13.91K shrs ₩220.57M | ||
| 1141 | ₩7490.00 | -1.58% | +0.55% | ₩153.27B $110.35M · €95.63M | 66.53K shrs ₩498.34M | ||
| 1142 | ₩26050.00 | -0.57% | +2.63% | ₩153.17B $110.29M · €95.57M | 10.51K shrs ₩273.76M | ||
| 1143 | ₩3475.00 | -0.86% | +5.77% | ₩152.58B $109.86M · €95.21M | 71.41K shrs ₩248.15M | ||
| 1144 | ₩6090.00 | +16.67% | -1.99% | ₩152.55B $109.83M · €95.18M | 270.88K shrs ₩1.65B | ||
| 1145 | ₩11910.00 | -5.85% | -8.51% | ₩152.53B $109.82M · €95.17M | 140.72K shrs ₩1.68B | ||
| 1146 | ₩8590.00 | -1.26% | +8.28% | ₩152.43B $109.75M · €95.11M | 102.04K shrs ₩876.49M | ||
| 1147 | ₩7820.00 | +6.39% | -24.20% | ₩152.34B $109.69M · €95.05M | 346.89K shrs ₩2.71B | ||
| 1148 | ₩8860.00 | -4.83% | -3.42% | ₩152.3B $109.65M · €95.03M | 78.06K shrs ₩691.57M | ||
| 1149 | ₩6400.00 | -0.31% | +3.03% | ₩152.18B $109.57M · €94.95M | 57.67K shrs ₩369.09M | ||
| 1150 | ₩4695.00 | -0.11% | +2.23% | ₩151.96B $109.41M · €94.81M | 110.45K shrs ₩518.57M | ||
| 1151 | ₩3340.00 | -4.30% | -3.73% | ₩151.9B $109.37M · €94.78M | 181.11K shrs ₩604.92M | ||
| 1152 | ₩7150.00 | -3.12% | +1.24% | ₩151.79B $109.29M · €94.71M | 107.16K shrs ₩766.22M | ||
| 1153 | ₩5470.00 | +1.30% | +1.01% | ₩151.62B $109.16M · €94.60M | 150.75K shrs ₩824.62M | ||
| 1154 | ₩11990.00 | -2.52% | -1.44% | ₩151.58B $109.14M · €94.58M | 143.91K shrs ₩1.73B | ||
| 1155 | ₩4535.00 | -5.13% | +9.24% | ₩151.46B $109.05M · €94.51M | 136.29K shrs ₩618.08M | ||
| 1156 | ₩5980.00 | -8.14% | -9.26% | ₩150.66B $108.48M · €94.01M | 750.79K shrs ₩4.49B | ||
| 1157 | ₩1355.00 | -5.18% | -11.88% | ₩150.22B $108.16M · €93.73M | 790.72K shrs ₩1.07B | ||
| 1158 | ₩3655.00 | -6.64% | -3.36% | ₩149.95B $107.97M · €93.56M | 403.92K shrs ₩1.48B | ||
| 1159 | ₩9160.00 | -0.76% | -14.17% | ₩149.48B $107.63M · €93.27M | 84.03K shrs ₩769.71M | ||
| 1160 | ₩11510.00 | -7.25% | +5.62% | ₩149.15B $107.39M · €93.06M | 123.06K shrs ₩1.42B | ||
| 1161 | ₩13540.00 | -3.29% | +11.25% | ₩149B $107.28M · €92.97M | 14.41K shrs ₩195.08M | ||
| 1162 | ₩8210.00 | -2.15% | +9.91% | ₩148.81B $107.14M · €92.85M | 64.31K shrs ₩527.99M | ||
| 1163 | ₩4060.00 | -2.64% | -8.60% | ₩148.64B $107.02M · €92.74M | 299.71K shrs ₩1.22B | ||
| 1164 | ₩9350.00 | +4.59% | -18.87% | ₩148.39B $106.84M · €92.59M | 130.09K shrs ₩1.22B | ||
| 1165 | ₩10180.00 | -4.59% | +3.21% | ₩148.34B $106.80M · €92.56M | 27.31K shrs ₩278.02M | ||
| 1166 | ₩10440.00 | -5.09% | -6.35% | ₩148.23B $106.72M · €92.49M | 59.38K shrs ₩619.93M | ||
| 1167 |  mPLUS Corp. 259630.KQ🇰🇷KRW | ₩12500.00 | -5.59% | -4.78% | ₩147.88B $106.47M · €92.27M | 171.04K shrs ₩2.14B | |
| 1168 | ₩7700.00 | -2.90% | +2.21% | ₩147.47B $106.18M · €92.01M | 297.09K shrs ₩2.29B | ||
| 1169 | ₩8210.00 | -0.48% | +5.76% | ₩147.16B $105.96M · €91.82M | 35.46K shrs ₩291.13M | ||
| 1170 | ₩24750.00 | -1.79% | +3.28% | ₩146.69B $105.62M · €91.53M | 11.77K shrs ₩291.21M | ||
| 1171 | ₩4055.00 | -0.73% | +2.31% | ₩146.18B $105.25M · €91.21M | 68.6K shrs ₩278.19M | ||
| 1172 | ₩50400.00 | -1.18% | +7.72% | ₩145.79B $104.97M · €90.97M | 36.98K shrs ₩1.86B | ||
| 1173 | ₩6280.00 | -4.56% | +23.28% | ₩145.69B $104.90M · €90.91M | 63.11K shrs ₩396.31M | ||
| 1174 | ₩2550.00 | -3.95% | -17.74% | ₩145.58B $104.81M · €90.83M | 1.46M shrs ₩3.72B | ||
| 1175 | ₩15590.00 | -5.74% | -10.99% | ₩145.51B $104.77M · €90.79M | 111.85K shrs ₩1.74B | ||
| 1176 | ₩3600.00 | -3.87% | -2.73% | ₩144.25B $103.86M · €90.00M | 217.55K shrs ₩783.19M | ||
| 1177 | ₩10950.00 | +0.27% | +0.63% | ₩144.2B $103.83M · €89.98M | 21.07K shrs ₩230.66M | ||
| 1178 | ₩5350.00 | +0.75% | +2.71% | ₩143.82B $103.55M · €89.73M | 93.3K shrs ₩499.16M | ||
| 1179 | ₩4470.00 | -4.18% | +0.54% | ₩143.53B $103.34M · €89.56M | 220.71K shrs ₩986.57M | ||
| 1180 | ₩12580.00 | +0.16% | +5.60% | ₩143.5B $103.32M · €89.54M | 18.57K shrs ₩233.59M | ||
| 1181 | ₩9080.00 | -0.66% | +1.57% | ₩143.33B $103.20M · €89.43M | 7.79K shrs ₩70.71M | ||
| 1182 | ₩10760.00 | -7.32% | -23.45% | ₩143.03B $102.98M · €89.25M | 334.03K shrs ₩3.59B | ||
| 1183 |  FLITTO Inc. 300080.KQ🇰🇷KRW | ₩8660.00 | -6.18% | +11.34% | ₩142.94B $102.91M · €89.19M | 82.68K shrs ₩716M | |
| 1184 | ₩14700.00 | -3.35% | +3.86% | ₩142.65B $102.71M · €89.01M | 55.79K shrs ₩820.13M | ||
| 1185 | ₩12350.00 | -3.74% | -2.71% | ₩142.59B $102.67M · €88.97M | 50.19K shrs ₩619.78M | ||
| 1186 | ₩7980.00 | -0.13% | -2.39% | ₩142.38B $102.51M · €88.84M | 193.2K shrs ₩1.54B | ||
| 1187 | ₩8630.00 | -4.00% | -10.25% | ₩142.37B $102.50M · €88.83M | 158.94K shrs ₩1.37B | ||
| 1188 | ₩1828.00 | -0.60% | +10.76% | ₩142.13B $102.33M · €88.68M | 91.38K shrs ₩167.04M | ||
| 1189 | ₩6600.00 | +0.30% | +5.02% | ₩141.97B $102.22M · €88.58M | 25.59K shrs ₩168.89M | ||
| 1190 | ₩3770.00 | -3.08% | +142.11% | ₩140.68B $101.29M · €87.78M | 67.57K shrs ₩254.74M | ||
| 1191 | ₩9000.00 | -5.56% | +4.48% | ₩140.49B $101.15M · €87.66M | 727.1K shrs ₩6.54B | ||
| 1192 | ₩5390.00 | +2.08% | +5.38% | ₩140.37B $101.06M · €87.58M | 49.74K shrs ₩268.13M | ||
| 1193 | ₩1350.00 | -1.17% | -6.73% | ₩140.06B $100.84M · €87.39M | 556.2K shrs ₩750.87M | ||
| 1194 | ₩6810.00 | -4.08% | +16.43% | ₩139.98B $100.78M · €87.34M | 177.56K shrs ₩1.21B | ||
| 1195 | ₩11180.00 | -5.73% | -9.92% | ₩139.97B $100.78M · €87.33M | 104.1K shrs ₩1.16B | ||
| 1196 | ₩585.00 | -4.10% | -2.83% | ₩139.87B $100.71M · €87.27M | 430.86K shrs ₩252.05M | ||
| 1197 | ₩5280.00 | -5.55% | -4.76% | ₩139.86B $100.70M · €87.27M | 671.59K shrs ₩3.55B | ||
| 1198 | ₩1354.00 | +0.15% | -22.51% | ₩139.81B $100.67M · €87.24M | 703.74K shrs ₩952.87M | ||
| 1199 | ₩17470.00 | -6.68% | -5.82% | ₩139.67B $100.56M · €87.15M | 31.83K shrs ₩556M | ||
| 1200 | ₩6720.00 | -6.28% | -3.74% | ₩139.45B $100.40M · €87.01M | 520.19K shrs ₩3.5B |
Browse by Country
Europe
Asia