| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1301 | ₩5120.00 | -4.83% | +4.44% | ₩118.65B $85.43M · €74.02M | 129.37K shrs ₩662.38M | ||
| 1302 | ₩11350.00 | -4.38% | -11.29% | ₩118.35B $85.21M · €73.83M | 104.33K shrs ₩1.18B | ||
| 1303 | ₩4440.00 | -2.09% | -3.48% | ₩117.92B $84.90M · €73.56M | 141.68K shrs ₩629.04M | ||
| 1304 | ₩3605.00 | +0.98% | +3.17% | ₩117.61B $84.68M · €73.37M | 105.63K shrs ₩380.79M | ||
| 1305 | ₩2245.00 | -0.22% | +6.51% | ₩117.1B $84.31M · €73.05M | 180.94K shrs ₩406.21M | ||
| 1306 | ₩4805.00 | +2.78% | -7.46% | ₩117.02B $84.25M · €73.00M | 272.95K shrs ₩1.31B | ||
| 1307 | ₩8350.00 | -0.71% | +4.35% | ₩116.92B $84.18M · €72.93M | 43.3K shrs ₩361.58M | ||
| 1308 | ₩3835.00 | -2.04% | +0.27% | ₩116.78B $84.08M · €72.85M | 211.89K shrs ₩812.59M | ||
| 1309 | ₩2465.00 | +0.61% | +1.29% | ₩116.61B $83.96M · €72.74M | 41.86K shrs ₩103.18M | ||
| 1310 | ₩7260.00 | +0.00% | -0.59% | ₩116.46B $83.85M · €72.65M | 26.58K shrs ₩192.95M | ||
| 1311 | ₩3000.00 | -1.64% | -1.13% | ₩116.41B $83.82M · €72.62M | 423.43K shrs ₩1.27B | ||
| 1312 | ₩3035.00 | +0.33% | +4.36% | ₩115.7B $83.31M · €72.18M | 38.64K shrs ₩117.28M | ||
| 1313 | ₩4955.00 | -2.65% | -3.00% | ₩115.57B $83.21M · €72.09M | 215.86K shrs ₩1.07B | ||
| 1314 | ₩6580.00 | -7.45% | -5.14% | ₩115.05B $82.84M · €71.77M | 222.75K shrs ₩1.47B | ||
| 1315 | ₩14670.00 | +29.94% | -18.45% | ₩114.78B $82.64M · €71.60M | 8.33M shrs ₩122.18B | ||
| 1316 | ₩2400.00 | -4.38% | -1.94% | ₩114.42B $82.39M · €71.38M | 171.86K shrs ₩412.46M | ||
| 1317 | ₩3030.00 | +4.66% | -1.05% | ₩114.38B $82.35M · €71.35M | 2.86M shrs ₩8.66B | ||
| 1318 | ₩11390.00 | -2.90% | +1.29% | ₩113.9B $82.01M · €71.05M | 7.55K shrs ₩86.01M | ||
| 1319 | ₩7480.00 | -1.58% | -8.98% | ₩113.62B $81.80M · €70.87M | 553.83K shrs ₩4.14B | ||
| 1320 | ₩10190.00 | -0.10% | +1.75% | ₩113.56B $81.77M · €70.84M | 22.74K shrs ₩231.68M | ||
| 1321 | ₩1820.00 | -1.25% | +1.02% | ₩113.5B $81.72M · €70.80M | 211.18K shrs ₩384.35M | ||
| 1322 | ₩5600.00 | -4.27% | -4.95% | ₩113.44B $81.67M · €70.76M | 244.91K shrs ₩1.37B | ||
| 1323 | ₩14160.00 | -9.06% | -9.61% | ₩113.37B $81.63M · €70.72M | 86.58K shrs ₩1.23B | ||
| 1324 | ₩10070.00 | -9.77% | -0.14% | ₩113.36B $81.62M · €70.72M | 164.72K shrs ₩1.66B | ||
| 1325 | ₩3365.00 | -0.44% | -0.80% | ₩113.3B $81.57M · €70.68M | 91K shrs ₩306.2M | ||
| 1326 | ₩7380.00 | -0.67% | +1.69% | ₩113.29B $81.57M · €70.67M | 11.99K shrs ₩88.46M | ||
| 1327 | ₩5000.00 | -5.66% | +5.73% | ₩113.27B $81.55M · €70.66M | 140.55K shrs ₩702.73M | ||
| 1328 | ₩3600.00 | +0.84% | -6.18% | ₩112.99B $81.35M · €70.49M | 95.83K shrs ₩345.01M | ||
| 1329 | ₩7040.00 | -0.14% | +2.42% | ₩112.86B $81.26M · €70.40M | 32.06K shrs ₩225.69M | ||
| 1330 | ₩1622.00 | -2.29% | +1.33% | ₩112.3B $80.86M · €70.06M | 349.81K shrs ₩567.4M | ||
| 1331 | ₩19920.00 | -5.14% | -3.47% | ₩112.15B $80.75M · €69.96M | 17.62K shrs ₩350.95M | ||
| 1332 | ₩2730.00 | -5.21% | -4.87% | ₩112.14B $80.74M · €69.95M | 744.81K shrs ₩2.03B | ||
| 1333 | ₩10820.00 | -1.90% | +2.70% | ₩112.1B $80.71M · €69.93M | 60.32K shrs ₩652.63M | ||
| 1334 | ₩16330.00 | -3.37% | +0.86% | ₩111.76B $80.47M · €69.72M | 21.69K shrs ₩354.18M | ||
| 1335 | ₩16870.00 | -0.71% | -0.30% | ₩111.64B $80.38M · €69.64M | 3.21K shrs ₩54.07M | ||
| 1336 | ₩2355.00 | -1.67% | +2.21% | ₩111.62B $80.37M · €69.63M | 161.01K shrs ₩379.17M | ||
| 1337 | ₩6150.00 | -1.44% | -5.50% | ₩111.31B $80.15M · €69.44M | 28.88K shrs ₩177.62M | ||
| 1338 | ₩3710.00 | -1.33% | +1.47% | ₩111.3B $80.14M · €69.43M | 55.71K shrs ₩206.68M | ||
| 1339 | ₩11100.00 | -8.64% | -5.97% | ₩110.92B $79.86M · €69.19M | 20.87K shrs ₩231.63M | ||
| 1340 | ₩4410.00 | -5.36% | -8.52% | ₩110.8B $79.78M · €69.12M | 338.42K shrs ₩1.49B | ||
| 1341 | ₩2555.00 | +0.79% | +11.34% | ₩110.79B $79.77M · €69.11M | 84.98K shrs ₩217.14M | ||
| 1342 | ₩12060.00 | -3.29% | -10.57% | ₩110.61B $79.64M · €69.00M | 82.67K shrs ₩996.98M | ||
| 1343 | ₩10350.00 | -1.24% | +3.30% | ₩110.58B $79.62M · €68.98M | 22.47K shrs ₩232.54M | ||
| 1344 | ₩2315.00 | +0.65% | +5.33% | ₩110.56B $79.60M · €68.97M | 204.38K shrs ₩473.13M | ||
| 1345 | ₩4080.00 | -1.81% | +0.27% | ₩110.33B $79.44M · €68.83M | 77.9K shrs ₩317.84M | ||
| 1346 | ₩8470.00 | +1.68% | -3.26% | ₩110.19B $79.34M · €68.74M | 37.82K shrs ₩320.37M | ||
| 1347 | ₩3985.00 | -3.28% | +3.28% | ₩109.92B $79.14M · €68.57M | 195.19K shrs ₩777.82M | ||
| 1348 | ₩2340.00 | -1.27% | +11.46% | ₩109.76B $79.03M · €68.47M | 231.57K shrs ₩541.86M | ||
| 1349 | ₩8950.00 | -2.72% | +2.17% | ₩109.75B $79.02M · €68.46M | 16.69K shrs ₩149.39M | ||
| 1350 | ₩8190.00 | -2.50% | -1.79% | ₩109.73B $79.01M · €68.45M | 94.02K shrs ₩769.98M | ||
| 1351 | ₩4930.00 | -1.60% | -4.34% | ₩109.59B $78.90M · €68.36M | 292.07K shrs ₩1.44B | ||
| 1352 | ABION Inc. 203400.KQ🇰🇷KRW | ₩1763.00 | -8.13% | -17.29% | ₩109.52B $78.85M · €68.32M | 840.96K shrs ₩1.48B | |
| 1353 | ₩4325.00 | -1.14% | +15.05% | ₩108.92B $78.42M · €67.94M | 2.96M shrs ₩12.8B | ||
| 1354 | ₩9740.00 | -0.10% | +4.76% | ₩108.11B $77.84M · €67.44M | 26.15K shrs ₩254.71M | ||
| 1355 | ₩5200.00 | -1.70% | -1.21% | ₩107.93B $77.71M · €67.33M | 102.96K shrs ₩535.38M | ||
| 1356 | ₩12150.00 | -5.45% | -7.95% | ₩107.64B $77.50M · €67.14M | 175.8K shrs ₩2.14B | ||
| 1357 | ₩6110.00 | -0.16% | +6.67% | ₩107.54B $77.43M · €67.08M | 10.3K shrs ₩62.95M | ||
| 1358 | ₩4550.00 | -3.91% | -4.96% | ₩107.4B $77.33M · €67.00M | 119.84K shrs ₩545.28M | ||
| 1359 | ₩7960.00 | +0.13% | +6.65% | ₩107.29B $77.25M · €66.93M | 62.22K shrs ₩495.24M | ||
| 1360 | ₩6670.00 | -1.91% | +5.79% | ₩107.17B $77.16M · €66.85M | 56.52K shrs ₩376.99M | ||
| 1361 | ₩25950.00 | +0.58% | +0.58% | ₩106.97B $77.02M · €66.73M | 1.8K shrs ₩46.76M | ||
| 1362 | ₩49000.00 | -2.58% | -6.96% | ₩106.84B $76.92M · €66.65M | 6.9K shrs ₩338.3M | ||
| 1363 | ₩4575.00 | -1.51% | +2.64% | ₩106.72B $76.84M · €66.57M | 30.38K shrs ₩138.98M | ||
| 1364 | ₩6600.00 | -4.07% | -2.79% | ₩106.39B $76.60M · €66.37M | 138.63K shrs ₩914.93M | ||
| 1365 | ₩12050.00 | -1.15% | +2.76% | ₩106.3B $76.54M · €66.31M | 24.15K shrs ₩291.06M | ||
| 1366 | ₩14950.00 | -15.06% | -10.52% | ₩106.28B $76.52M · €66.30M | 5.4M shrs ₩80.76B | ||
| 1367 | ₩4620.00 | -2.43% | +1.22% | ₩106.24B $76.49M · €66.27M | 58.35K shrs ₩269.57M | ||
| 1368 | ₩7380.00 | -0.14% | +1.14% | ₩106.16B $76.44M · €66.22M | 18.5K shrs ₩136.56M | ||
| 1369 | ₩1973.00 | -3.99% | +3.46% | ₩106.1B $76.39M · €66.18M | 24.85K shrs ₩49.04M | ||
| 1370 | ₩3300.00 | -2.37% | -7.13% | ₩105.82B $76.19M · €66.01M | 374.13K shrs ₩1.23B | ||
| 1371 | ₩40500.00 | -2.29% | -12.57% | ₩105.66B $76.08M · €65.91M | 858.3K shrs ₩34.76B | ||
| 1372 | ₩8710.00 | -5.12% | -6.80% | ₩105.65B $76.07M · €65.91M | 104.21K shrs ₩907.68M | ||
| 1373 |  HANDOK Inc. 002390.KS🇰🇷KRW | ₩8130.00 | +0.25% | +3.68% | ₩105.62B $76.04M · €65.88M | 21.19K shrs ₩172.27M | |
| 1374 | ₩10200.00 | -8.03% | -15.99% | ₩105.51B $75.96M · €65.82M | 200.53K shrs ₩2.05B | ||
| 1375 | ₩1199.00 | +5.36% | +1.86% | ₩105.3B $75.82M · €65.69M | 269.25K shrs ₩322.83M | ||
| 1376 | ₩4180.00 | -1.18% | -4.85% | ₩105.29B $75.81M · €65.68M | 188.61K shrs ₩788.39M | ||
| 1377 | ₩9000.00 | -1.75% | +1.36% | ₩105.28B $75.80M · €65.68M | 18.32K shrs ₩164.9M | ||
| 1378 | ₩1913.00 | -2.10% | -4.12% | ₩105.25B $75.78M · €65.66M | 61.94K shrs ₩118.5M | ||
| 1379 | ₩8200.00 | +1.23% | +9.52% | ₩104.87B $75.51M · €65.42M | 23.48K shrs ₩192.58M | ||
| 1380 | ₩2660.00 | -0.37% | +0.89% | ₩104.81B $75.47M · €65.38M | 318.75K shrs ₩847.86M | ||
| 1381 | ₩4025.00 | -0.98% | +1.32% | ₩104.25B $75.06M · €65.03M | 67.06K shrs ₩269.9M | ||
| 1382 | ₩22800.00 | -1.08% | +4.03% | ₩104.12B $74.97M · €64.95M | 15.69K shrs ₩357.73M | ||
| 1383 | ₩979.00 | -0.41% | -4.75% | ₩104.03B $74.90M · €64.90M | 1.64M shrs ₩1.61B | ||
| 1384 | ₩6600.00 | +3.13% | +5.54% | ₩103.86B $74.78M · €64.79M | 46.3K shrs ₩305.59M | ||
| 1385 | ₩6960.00 | -7.32% | +4.52% | ₩103.82B $74.75M · €64.76M | 248.51K shrs ₩1.73B | ||
| 1386 | ₩6210.00 | -7.31% | -0.62% | ₩103.69B $74.66M · €64.68M | 324.01K shrs ₩2.01B | ||
| 1387 | ₩4235.00 | -2.42% | -4.01% | ₩103.55B $74.55M · €64.59M | 288.32K shrs ₩1.22B | ||
| 1388 | ₩13130.00 | -6.35% | -5.89% | ₩103.21B $74.31M · €64.38M | 375.82K shrs ₩4.93B | ||
| 1389 | ₩1503.00 | -4.69% | -11.65% | ₩103.1B $74.23M · €64.31M | 1.24M shrs ₩1.87B | ||
| 1390 | ₩4005.00 | -3.49% | -2.43% | ₩102.78B $74.00M · €64.11M | 179.84K shrs ₩720.26M | ||
| 1391 | ₩6810.00 | +1.34% | -4.94% | ₩102.45B $73.77M · €63.91M | 71.35K shrs ₩485.88M | ||
| 1392 | ₩12160.00 | -4.85% | +46.98% | ₩102.14B $73.54M · €63.72M | 15.67K shrs ₩190.56M | ||
| 1393 | ₩5840.00 | -2.34% | +11.39% | ₩101.82B $73.31M · €63.52M | 71.58K shrs ₩418.03M | ||
| 1394 | ₩3550.00 | -1.39% | -2.58% | ₩101.72B $73.24M · €63.45M | 322.01K shrs ₩1.14B | ||
| 1395 | ₩5990.00 | -9.24% | +63.42% | ₩101.64B $73.18M · €63.41M | 614.66K shrs ₩3.68B | ||
| 1396 | ₩7040.00 | -11.34% | -11.60% | ₩101.62B $73.17M · €63.39M | 516.72K shrs ₩3.64B | ||
| 1397 | ₩1328.00 | -0.82% | +5.51% | ₩101.54B $73.11M · €63.34M | 352.04K shrs ₩467.51M | ||
| 1398 | ₩3345.00 | -1.76% | +0.16% | ₩101.46B $73.05M · €63.29M | 57.82K shrs ₩193.4M | ||
| 1399 | ₩7740.00 | -1.90% | +19.65% | ₩101.37B $72.98M · €63.23M | 44.7K shrs ₩346M | ||
| 1400 | ₩7820.00 | +24.13% | -6.29% | ₩101.24B $72.89M · €63.15M | 615.93K shrs ₩4.82B |
Browse by Country
Europe
Asia