| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1401 | ₩5050.00 | -3.99% | +20.17% | ₩100.72B $72.52M · €62.83M | 29.55K shrs ₩149.25M | ||
| 1402 | ₩9210.00 | -5.83% | -7.52% | ₩100.41B $72.29M · €62.63M | 78.14K shrs ₩719.69M | ||
| 1403 | ₩2245.00 | -3.44% | -5.20% | ₩100.22B $72.16M · €62.52M | 180.01K shrs ₩404.13M | ||
| 1404 | ₩1313.00 | -0.83% | -1.04% | ₩100.21B $72.15M · €62.51M | 719.25K shrs ₩944.38M | ||
| 1405 | ₩3180.00 | -5.50% | -3.43% | ₩100.11B $72.08M · €62.45M | 245.66K shrs ₩781.2M | ||
| 1406 | ₩8380.00 | +0.96% | +3.64% | ₩99.96B $71.97M · €62.36M | 32.99K shrs ₩276.5M | ||
| 1407 | ₩8620.00 | -3.58% | +16.47% | ₩99.87B $71.90M · €62.30M | 44.6K shrs ₩384.43M | ||
| 1408 | ₩1172.00 | +2.81% | +6.29% | ₩99.71B $71.79M · €62.20M | 75.84K shrs ₩88.88M | ||
| 1409 | ₩2630.00 | -3.66% | +14.04% | ₩99.57B $71.69M · €62.11M | 87.42K shrs ₩229.91M | ||
| 1410 | ₩9210.00 | -3.26% | -3.03% | ₩99.52B $71.66M · €62.08M | 195.56K shrs ₩1.8B | ||
| 1411 | ₩6390.00 | +0.47% | -0.51% | ₩99.36B $71.54M · €61.98M | 44.68K shrs ₩285.5M | ||
| 1412 | ₩11800.00 | +2.52% | +1.63% | ₩99.24B $71.45M · €61.91M | 11.79K shrs ₩139.17M | ||
| 1413 | ₩4165.00 | -3.81% | -1.33% | ₩99.12B $71.37M · €61.83M | 129.24K shrs ₩538.28M | ||
| 1414 | ₩7750.00 | -1.15% | +1.23% | ₩99.12B $71.36M · €61.83M | 651 shrs ₩5.05M | ||
| 1415 | ₩12600.00 | -1.72% | -8.67% | ₩99.11B $71.36M · €61.82M | 33.19K shrs ₩418.21M | ||
| 1416 | ₩11490.00 | +0.52% | +1.31% | ₩98.9B $71.21M · €61.69M | 8.6K shrs ₩98.84M | ||
| 1417 | ₩10600.00 | -7.91% | +11.85% | ₩98.43B $70.87M · €61.40M | 172.95K shrs ₩1.83B | ||
| 1418 | ₩1085.00 | -11.07% | -7.45% | ₩98.38B $70.83M · €61.37M | 14.46M shrs ₩15.69B | ||
| 1419 | ₩10380.00 | +0.00% | -4.04% | ₩98.24B $70.74M · €61.29M | 12.13K shrs ₩125.93M | ||
| 1420 | ₩10440.00 | -1.32% | -12.26% | ₩98.03B $70.58M · €61.15M | 89.1K shrs ₩930.19M | ||
| 1421 | ₩3605.00 | -0.83% | +3.36% | ₩97.95B $70.53M · €61.10M | 72.41K shrs ₩261.05M | ||
| 1422 | ₩2685.00 | -6.61% | -27.41% | ₩97.83B $70.44M · €61.03M | 126.06K shrs ₩338.47M | ||
| 1423 | ₩7760.00 | -1.90% | -1.72% | ₩97.78B $70.40M · €60.99M | 37.13K shrs ₩288.11M | ||
| 1424 | ₩8100.00 | -1.46% | +5.88% | ₩97.74B $70.37M · €60.97M | 63.55K shrs ₩514.75M | ||
| 1425 | ₩6790.00 | -6.99% | -10.00% | ₩97.7B $70.35M · €60.95M | 427.21K shrs ₩2.9B | ||
| 1426 | ₩4000.00 | -0.25% | -0.97% | ₩97.68B $70.33M · €60.93M | 45.11K shrs ₩180.45M | ||
| 1427 | ₩12200.00 | -3.79% | -5.28% | ₩97.67B $70.32M · €60.92M | 23.02K shrs ₩280.84M | ||
| 1428 | ₩8920.00 | +0.34% | -0.50% | ₩97.29B $70.05M · €60.69M | 17.47K shrs ₩155.83M | ||
| 1429 | ₩2205.00 | -0.45% | -13.68% | ₩96.98B $69.83M · €60.50M | 588.96K shrs ₩1.3B | ||
| 1430 | ₩1275.00 | -1.92% | +0.09% | ₩96.94B $69.80M · €60.47M | 228.06K shrs ₩290.78M | ||
| 1431 | ₩10030.00 | -3.37% | -5.63% | ₩96.92B $69.78M · €60.46M | 50.95K shrs ₩511.04M | ||
| 1432 | ₩5720.00 | -2.56% | -5.96% | ₩96.85B $69.73M · €60.41M | 231.44K shrs ₩1.32B | ||
| 1433 | ₩3570.00 | -1.11% | +1.01% | ₩95.94B $69.07M · €59.85M | 49.19K shrs ₩175.6M | ||
| 1434 | ₩1815.00 | +2.72% | -7.32% | ₩95.83B $69.00M · €59.78M | 1.25M shrs ₩2.27B | ||
| 1435 | ₩1097.00 | +1.48% | -2.27% | ₩95.7B $68.90M · €59.70M | 616.34K shrs ₩676.13M | ||
| 1436 | ₩1260.00 | -4.55% | -1.43% | ₩95.55B $68.80M · €59.60M | 1.11M shrs ₩1.4B | ||
| 1437 | ₩2715.00 | -3.21% | -4.77% | ₩95.5B $68.76M · €59.57M | 135.13K shrs ₩366.88M | ||
| 1438 | ₩12900.00 | +1.90% | -7.37% | ₩95.37B $68.67M · €59.49M | 603.95K shrs ₩7.79B | ||
| 1439 | ₩14460.00 | -2.43% | +11.91% | ₩95.36B $68.66M · €59.49M | 21.95K shrs ₩317.38M | ||
| 1440 | ₩2370.00 | -2.47% | -2.99% | ₩95.22B $68.56M · €59.40M | 383.89K shrs ₩909.81M | ||
| 1441 | ₩2305.00 | -0.22% | -0.48% | ₩95.14B $68.50M · €59.35M | 105.09K shrs ₩242.24M | ||
| 1442 | ₩28400.00 | -0.87% | -3.34% | ₩95.13B $68.49M · €59.34M | 1.9K shrs ₩53.85M | ||
| 1443 | ₩4450.00 | -1.55% | +0.11% | ₩95.04B $68.43M · €59.29M | 9.48K shrs ₩42.2M | ||
| 1444 | ₩8490.00 | -4.07% | -14.93% | ₩94.79B $68.25M · €59.13M | 157.76K shrs ₩1.34B | ||
| 1445 | ₩13190.00 | -2.80% | +3.21% | ₩94.61B $68.12M · €59.02M | 24.96K shrs ₩329.18M | ||
| 1446 | ₩9630.00 | +1.58% | +9.31% | ₩94.43B $67.99M · €58.91M | 55.1K shrs ₩530.6M | ||
| 1447 | ₩11890.00 | -4.04% | -4.34% | ₩94.25B $67.86M · €58.79M | 54.38K shrs ₩646.53M | ||
| 1448 | ₩3820.00 | +0.00% | +5.17% | ₩94.24B $67.85M · €58.79M | 68K shrs ₩259.76M | ||
| 1449 | ₩6750.00 | -1.46% | +0.52% | ₩94.22B $67.84M · €58.78M | 26.92K shrs ₩181.72M | ||
| 1450 | ₩11420.00 | -5.46% | +4.65% | ₩94.11B $67.76M · €58.71M | 19.78K shrs ₩225.91M | ||
| 1451 | ₩13680.00 | +1.18% | -3.86% | ₩93.97B $67.66M · €58.62M | 33.78K shrs ₩462.11M | ||
| 1452 | ₩11900.00 | -6.08% | -16.04% | ₩93.71B $67.47M · €58.46M | 70.88K shrs ₩843.42M | ||
| 1453 | ₩1960.00 | -0.46% | -1.37% | ₩93.68B $67.45M · €58.44M | 305.06K shrs ₩597.91M | ||
| 1454 | ₩1103.00 | -5.81% | -46.63% | ₩93.62B $67.41M · €58.40M | 2.74M shrs ₩3.03B | ||
| 1455 | ₩5240.00 | -4.03% | +9.07% | ₩93.61B $67.40M · €58.39M | 96.83K shrs ₩507.37M | ||
| 1456 | ₩4050.00 | -6.68% | -6.69% | ₩93.43B $67.27M · €58.28M | 172.29K shrs ₩697.77M | ||
| 1457 | ₩5880.00 | -2.81% | +0.52% | ₩93.37B $67.22M · €58.24M | 67.82K shrs ₩398.76M | ||
| 1458 | ₩9850.00 | -2.09% | +5.32% | ₩93.28B $67.16M · €58.19M | 21.3K shrs ₩209.81M | ||
| 1459 | ₩8220.00 | +0.12% | -7.97% | ₩93.23B $67.12M · €58.16M | 70.12K shrs ₩576.36M | ||
| 1460 | ₩2205.00 | -0.23% | +1.16% | ₩93B $66.96M · €58.01M | 162.69K shrs ₩358.74M | ||
| 1461 | ₩5720.00 | -1.38% | +9.51% | ₩92.83B $66.84M · €57.91M | 116.32K shrs ₩665.33M | ||
| 1462 | ₩8470.00 | -0.47% | +3.42% | ₩92.73B $66.77M · €57.85M | 15.42K shrs ₩130.57M | ||
| 1463 | ₩5450.00 | -2.50% | +3.75% | ₩92.59B $66.66M · €57.76M | 29.93K shrs ₩163.15M | ||
| 1464 | ₩3710.00 | -6.90% | -14.33% | ₩92.58B $66.66M · €57.75M | 130.69K shrs ₩484.86M | ||
| 1465 | ₩6750.00 | -6.77% | -1.41% | ₩92.58B $66.66M · €57.75M | 126.27K shrs ₩852.34M | ||
| 1466 | ₩2860.00 | -3.54% | -3.84% | ₩92.51B $66.61M · €57.71M | 288.11K shrs ₩824M | ||
| 1467 | ₩1612.00 | -4.84% | -1.59% | ₩92.47B $66.58M · €57.68M | 199.49K shrs ₩321.58M | ||
| 1468 | ₩2720.00 | +5.63% | -19.51% | ₩92.4B $66.53M · €57.64M | 1.35M shrs ₩3.68B | ||
| 1469 | ₩1778.00 | +5.77% | +22.59% | ₩92.34B $66.48M · €57.60M | 1.99M shrs ₩3.55B | ||
| 1470 | ₩6170.00 | +0.49% | -5.82% | ₩92.26B $66.43M · €57.55M | 222 shrs ₩1.37M | ||
| 1471 | ₩14420.00 | -1.37% | -3.98% | ₩92.24B $66.41M · €57.54M | 47.05K shrs ₩678.42M | ||
| 1472 | ₩1645.00 | -2.72% | +6.70% | ₩92.09B $66.30M · €57.45M | 104.62K shrs ₩172.09M | ||
| 1473 | ₩2430.00 | -2.41% | +0.47% | ₩92.04B $66.27M · €57.42M | 77.73K shrs ₩188.89M | ||
| 1474 | ₩2765.00 | -5.79% | +7.56% | ₩92.01B $66.24M · €57.39M | 313.88K shrs ₩867.88M | ||
| 1475 | ₩4585.00 | +0.33% | +5.37% | ₩91.98B $66.23M · €57.38M | 152.02K shrs ₩696.99M | ||
| 1476 | ₩8690.00 | -2.58% | -6.55% | ₩91.87B $66.15M · €57.31M | 61.36K shrs ₩533.25M | ||
| 1477 | ₩10080.00 | -5.00% | -9.44% | ₩91.68B $66.01M · €57.19M | 140.37K shrs ₩1.41B | ||
| 1478 | ₩3350.00 | +0.60% | +7.01% | ₩91.61B $65.96M · €57.15M | 51.06K shrs ₩171.04M | ||
| 1479 | ₩4795.00 | +1.80% | -50.95% | ₩91.61B $65.96M · €57.14M | 49.89K shrs ₩239.24M | ||
| 1480 | ₩2425.00 | -3.00% | +3.64% | ₩91.38B $65.79M · €57.00M | 196.07K shrs ₩475.47M | ||
| 1481 | ₩19140.00 | -5.01% | -2.28% | ₩91.29B $65.73M · €56.95M | 39.45K shrs ₩755.05M | ||
| 1482 | ₩2395.00 | -0.83% | +0.00% | ₩90.86B $65.42M · €56.68M | 102.61K shrs ₩245.76M | ||
| 1483 | GOODPEOPLE 033340.KQ🇰🇷KRW | ₩937.00 | +6.48% | -14.80% | ₩90.84B $65.41M · €56.67M | 2.7M shrs ₩2.53B | |
| 1484 | ₩5230.00 | -1.51% | -5.46% | ₩90.74B $65.33M · €56.61M | 48.52K shrs ₩253.75M | ||
| 1485 | ₩1298.00 | -1.22% | +5.37% | ₩90.73B $65.33M · €56.60M | 238.02K shrs ₩308.94M | ||
| 1486 | ₩7540.00 | -4.56% | +11.94% | ₩90.56B $65.20M · €56.49M | 26.82K shrs ₩202.26M | ||
| 1487 |  SPSoft Inc. 443670.KQ🇰🇷KRW | ₩3770.00 | -2.84% | -5.09% | ₩90.51B $65.17M · €56.46M | 102.8K shrs ₩387.54M | |
| 1488 | ₩1742.00 | -2.08% | -3.39% | ₩90.46B $65.13M · €56.43M | 182.65K shrs ₩318.18M | ||
| 1489 | ₩2545.00 | +0.20% | +12.27% | ₩90.25B $64.98M · €56.30M | 104.08K shrs ₩264.87M | ||
| 1490 | ₩3795.00 | -6.18% | -14.70% | ₩90.24B $64.97M · €56.29M | 328.06K shrs ₩1.24B | ||
| 1491 | ₩3040.00 | -1.14% | +7.86% | ₩90.22B $64.96M · €56.28M | 160.19K shrs ₩486.99M | ||
| 1492 | ₩2570.00 | +4.68% | +3.88% | ₩90B $64.80M · €56.14M | 243.52K shrs ₩625.85M | ||
| 1493 | ₩2805.00 | -2.94% | +0.41% | ₩89.72B $64.60M · €55.97M | 37.52K shrs ₩105.25M | ||
| 1494 | ₩2670.00 | +3.69% | -4.72% | ₩89.44B $64.40M · €55.80M | 375.68K shrs ₩1B | ||
| 1495 | ₩9510.00 | -11.12% | +9.76% | ₩89.23B $64.24M · €55.66M | 515.11K shrs ₩4.9B | ||
| 1496 | ₩1641.00 | -7.29% | -3.40% | ₩89.18B $64.21M · €55.63M | 3.74M shrs ₩6.14B | ||
| 1497 | ₩6530.00 | -3.26% | +0.80% | ₩89.13B $64.17M · €55.60M | 15.44K shrs ₩100.84M | ||
| 1498 | ₩8670.00 | -6.27% | +9.72% | ₩89.05B $64.11M · €55.55M | 61.73K shrs ₩535.18M | ||
| 1499 | ₩1592.00 | -6.24% | +10.95% | ₩88.73B $63.88M · €55.35M | 254.27K shrs ₩404.8M | ||
| 1500 | ₩7030.00 | -3.30% | -0.77% | ₩88.68B $63.85M · €55.32M | 52.08K shrs ₩366.12M |
Browse by Country
Europe
Asia