| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1601 | ₩1998.00 | -1.09% | -0.48% | ₩77.36B $55.70M · €48.25M | 336.41K shrs ₩672.14M | ||
| 1602 | ₩4955.00 | -1.88% | -0.57% | ₩77.31B $55.66M · €48.22M | 87.15K shrs ₩431.84M | ||
| 1603 | ₩6820.00 | -2.57% | -1.83% | ₩77.3B $55.65M · €48.21M | 39.52K shrs ₩269.5M | ||
| 1604 | ₩9920.00 | -0.80% | +0.27% | ₩77.07B $55.49M · €48.07M | 61.17K shrs ₩606.81M | ||
| 1605 | ₩3795.00 | -4.65% | +9.22% | ₩76.84B $55.33M · €47.93M | 129K shrs ₩489.56M | ||
| 1606 | ₩4895.00 | -2.10% | -5.21% | ₩76.74B $55.25M · €47.87M | 84.18K shrs ₩412.06M | ||
| 1607 | ₩11500.00 | -2.38% | -39.85% | ₩76.69B $55.22M · €47.84M | 131.81K shrs ₩1.52B | ||
| 1608 | ₩2720.00 | -0.91% | +1.12% | ₩76.57B $55.13M · €47.76M | 60.58K shrs ₩164.77M | ||
| 1609 | ₩2345.00 | -1.47% | -3.55% | ₩76.44B $55.04M · €47.68M | 158.14K shrs ₩370.83M | ||
| 1610 | ₩4995.00 | +0.81% | -9.09% | ₩76.37B $54.99M · €47.64M | 519.94K shrs ₩2.6B | ||
| 1611 | ₩5100.00 | -2.30% | +2.01% | ₩76.22B $54.88M · €47.54M | 74.78K shrs ₩381.37M | ||
| 1612 | ₩2335.00 | -1.06% | -0.76% | ₩76.11B $54.80M · €47.47M | 184.05K shrs ₩429.76M | ||
| 1613 | ₩4630.00 | +0.00% | +2.71% | ₩75.95B $54.68M · €47.37M | 2.4K shrs ₩11.11M | ||
| 1614 | ₩8550.00 | -3.06% | -13.14% | ₩75.92B $54.66M · €47.35M | 37.71K shrs ₩322.43M | ||
| 1615 | ₩8990.00 | +0.00% | -5.12% | ₩75.84B $54.60M · €47.30M | 30.26K shrs ₩272.04M | ||
| 1616 | ₩7590.00 | +12.28% | -10.43% | ₩75.78B $54.56M · €47.27M | 21.67K shrs ₩164.47M | ||
| 1617 | ₩2400.00 | +1.27% | -6.76% | ₩75.78B $54.56M · €47.26M | 63.89K shrs ₩153.33M | ||
| 1618 | ₩5110.00 | -4.31% | -1.73% | ₩75.76B $54.54M · €47.25M | 32.8K shrs ₩167.59M | ||
| 1619 | ₩13050.00 | -0.84% | +9.05% | ₩75.71B $54.51M · €47.22M | 7.66K shrs ₩99.91M | ||
| 1620 | ₩4660.00 | -4.99% | +2.72% | ₩75.6B $54.43M · €47.15M | 201.86K shrs ₩940.67M | ||
| 1621 |  SunBio,Inc. 067370.KQ🇰🇷KRW | ₩6210.00 | -6.62% | +7.48% | ₩75.54B $54.39M · €47.12M | 5.53K shrs ₩34.34M | |
| 1622 | ₩1346.00 | -2.04% | -36.84% | ₩75.22B $54.15M · €46.91M | 249.16K shrs ₩335.37M | ||
| 1623 | ₩5980.00 | -0.99% | +5.50% | ₩75.21B $54.15M · €46.91M | 60.62K shrs ₩362.49M | ||
| 1624 | ₩1482.00 | -1.53% | -14.30% | ₩75.21B $54.15M · €46.91M | 345.44K shrs ₩511.94M | ||
| 1625 | ₩4285.00 | -2.94% | +19.49% | ₩75.19B $54.13M · €46.90M | 45.88K shrs ₩196.6M | ||
| 1626 | ₩7650.00 | -0.91% | +28.70% | ₩75.15B $54.11M · €46.87M | 19.22K shrs ₩147.03M | ||
| 1627 | ₩7970.00 | +0.89% | +1.95% | ₩75.1B $54.07M · €46.84M | 3.76K shrs ₩29.96M | ||
| 1628 | ₩4740.00 | -3.36% | -6.51% | ₩74.92B $53.94M · €46.73M | 59.76K shrs ₩283.25M | ||
| 1629 | ₩5690.00 | -1.39% | +3.11% | ₩74.84B $53.89M · €46.68M | 96.81K shrs ₩550.87M | ||
| 1630 | ₩2070.00 | -2.36% | +4.64% | ₩74.79B $53.85M · €46.65M | 105.02K shrs ₩217.4M | ||
| 1631 | ₩8960.00 | +0.67% | +5.15% | ₩74.68B $53.77M · €46.58M | 91.86K shrs ₩823.09M | ||
| 1632 | ₩5700.00 | -2.56% | -4.29% | ₩74.62B $53.72M · €46.54M | 123.36K shrs ₩703.13M | ||
| 1633 | ₩6150.00 | -1.13% | +6.74% | ₩74.42B $53.58M · €46.42M | 27.55K shrs ₩169.42M | ||
| 1634 |  Daejoo Inc. 003310.KQ🇰🇷KRW | ₩2100.00 | +0.96% | -0.86% | ₩74.32B $53.51M · €46.36M | 842.1K shrs ₩1.77B | |
| 1635 | ₩2105.00 | -2.09% | +3.33% | ₩74.3B $53.49M · €46.34M | 212.29K shrs ₩446.87M | ||
| 1636 | ₩5320.00 | -0.56% | +4.40% | ₩74.22B $53.44M · €46.29M | 12.19K shrs ₩64.83M | ||
| 1637 | ₩3885.00 | -0.51% | +7.49% | ₩74.1B $53.35M · €46.22M | 34.43K shrs ₩133.78M | ||
| 1638 | ₩4795.00 | -0.72% | +3.55% | ₩74.05B $53.32M · €46.19M | 26.72K shrs ₩128.14M | ||
| 1639 | ₩3065.00 | -3.92% | -2.45% | ₩74B $53.28M · €46.16M | 243.06K shrs ₩744.97M | ||
| 1640 | ₩4620.00 | -1.60% | +0.34% | ₩73.84B $53.16M · €46.05M | 58.36K shrs ₩269.64M | ||
| 1641 | ₩3185.00 | +1.76% | +4.84% | ₩73.79B $53.13M · €46.03M | 77.16K shrs ₩245.77M | ||
| 1642 | ₩2970.00 | -1.00% | +0.92% | ₩73.67B $53.04M · €45.95M | 72.38K shrs ₩214.97M | ||
| 1643 | ₩5110.00 | +2.00% | +9.70% | ₩73.58B $52.98M · €45.90M | 34.85K shrs ₩178.1M | ||
| 1644 | ₩2420.00 | +0.00% | +1.65% | ₩73.58B $52.97M · €45.89M | 27.26K shrs ₩65.98M | ||
| 1645 | ₩2910.00 | +4.86% | +4.45% | ₩73.55B $52.96M · €45.88M | 419.07K shrs ₩1.22B | ||
| 1646 | ₩3730.00 | -5.09% | -1.59% | ₩73.54B $52.95M · €45.87M | 185.78K shrs ₩692.96M | ||
| 1647 | ₩2250.00 | +0.22% | +3.99% | ₩73.54B $52.95M · €45.87M | 43.54K shrs ₩97.97M | ||
| 1648 | ₩4500.00 | -4.36% | +2.91% | ₩73.48B $52.91M · €45.84M | 62.47K shrs ₩281.13M | ||
| 1649 | ₩3780.00 | +4.71% | -0.15% | ₩73.4B $52.85M · €45.78M | 82.28K shrs ₩311.04M | ||
| 1650 | ₩5020.00 | -1.57% | +4.01% | ₩73.29B $52.77M · €45.71M | 52.11K shrs ₩261.61M | ||
| 1651 | ₩2925.00 | +1.21% | +0.50% | ₩73.08B $52.62M · €45.58M | 38.3K shrs ₩112.03M | ||
| 1652 | ₩6900.00 | -0.58% | +2.47% | ₩73.03B $52.58M · €45.55M | 29.4K shrs ₩202.88M | ||
| 1653 | ₩5870.00 | -0.84% | -0.35% | ₩72.82B $52.43M · €45.42M | 4.24K shrs ₩24.91M | ||
| 1654 | ₩3850.00 | -1.53% | +1.57% | ₩72.62B $52.29M · €45.30M | 142.67K shrs ₩549.29M | ||
| 1655 | ₩7110.00 | -4.18% | -0.72% | ₩72.58B $52.26M · €45.27M | 36.83K shrs ₩261.83M | ||
| 1656 | ₩4415.00 | -1.34% | +2.55% | ₩72.5B $52.20M · €45.22M | 28.57K shrs ₩126.15M | ||
| 1657 | ₩2830.00 | -1.91% | +4.69% | ₩72.43B $52.15M · €45.18M | 92.01K shrs ₩260.39M | ||
| 1658 | ₩70300.00 | -2.50% | +2.62% | ₩72.38B $52.12M · €45.15M | 1.53K shrs ₩107.77M | ||
| 1659 | ₩1388.00 | +0.22% | -29.78% | ₩72.26B $52.03M · €45.07M | 314.38K shrs ₩436.35M | ||
| 1660 | ₩32800.00 | -0.61% | -7.96% | ₩72.16B $51.96M · €45.01M | 10.82K shrs ₩354.96M | ||
| 1661 | ₩13940.00 | -0.43% | +0.84% | ₩71.99B $51.83M · €44.90M | 2.85K shrs ₩39.7M | ||
| 1662 | ₩2780.00 | -0.36% | +22.91% | ₩71.97B $51.82M · €44.89M | 94.95K shrs ₩263.95M | ||
| 1663 | ₩891.00 | -3.78% | +2.21% | ₩71.79B $51.69M · €44.78M | 514.54K shrs ₩458.46M | ||
| 1664 | ₩6260.00 | +0.16% | +7.58% | ₩71.7B $51.62M · €44.72M | 25.98K shrs ₩162.66M | ||
| 1665 | ₩1515.00 | -3.87% | +1.09% | ₩71.52B $51.49M · €44.61M | 205.45K shrs ₩311.25M | ||
| 1666 | ₩3415.00 | +5.73% | +2.17% | ₩71.36B $51.38M · €44.51M | 52.21K shrs ₩178.31M | ||
| 1667 | ₩2915.00 | -0.68% | +1.31% | ₩71.33B $51.36M · €44.49M | 62.49K shrs ₩182.16M | ||
| 1668 | ₩7010.00 | -5.40% | -9.47% | ₩71.3B $51.33M · €44.47M | 76.11K shrs ₩533.5M | ||
| 1669 | ₩3095.00 | -2.06% | -13.65% | ₩71.29B $51.33M · €44.47M | 42.4K shrs ₩131.23M | ||
| 1670 | ₩1920.00 | +1.59% | -2.48% | ₩71.26B $51.31M · €44.45M | 262.73K shrs ₩504.44M | ||
| 1671 |  Xplus Inc. 373200.KQ🇰🇷KRW | ₩2840.00 | -4.38% | +3.56% | ₩71.12B $51.21M · €44.36M | 84.55K shrs ₩240.11M | |
| 1672 | ₩4680.00 | -0.32% | -0.12% | ₩71B $51.12M · €44.28M | 27.43K shrs ₩128.35M | ||
| 1673 | ₩1998.00 | -3.24% | -7.75% | ₩70.97B $51.10M · €44.27M | 45.24K shrs ₩90.39M | ||
| 1674 | ₩2020.00 | +1.00% | -13.13% | ₩70.81B $50.99M · €44.17M | 723.73K shrs ₩1.46B | ||
| 1675 | ₩1180.00 | +1.29% | +16.95% | ₩70.51B $50.76M · €43.98M | 102.78K shrs ₩121.29M | ||
| 1676 | ₩1325.00 | -8.75% | -3.03% | ₩70.3B $50.62M · €43.85M | 882.89K shrs ₩1.17B | ||
| 1677 | ₩15850.00 | -2.40% | -3.17% | ₩70.28B $50.60M · €43.83M | 18.53K shrs ₩293.7M | ||
| 1678 | ₩7970.00 | -1.85% | -13.31% | ₩70.2B $50.54M · €43.78M | 98.36K shrs ₩783.95M | ||
| 1679 | ₩4405.00 | -2.87% | +3.38% | ₩70.17B $50.52M · €43.77M | 46.66K shrs ₩205.54M | ||
| 1680 | ₩908.00 | -0.22% | -3.90% | ₩70.11B $50.48M · €43.73M | 122.39K shrs ₩111.13M | ||
| 1681 | ₩1940.00 | -4.67% | -8.22% | ₩69.71B $50.19M · €43.48M | 248.93K shrs ₩482.93M | ||
| 1682 | ₩6690.00 | -5.24% | +0.00% | ₩69.65B $50.14M · €43.44M | 63.74K shrs ₩426.41M | ||
| 1683 | ₩4970.00 | -4.24% | -17.58% | ₩69.61B $50.12M · €43.42M | 334.39K shrs ₩1.66B | ||
| 1684 | ₩2590.00 | -2.26% | +2.64% | ₩69.58B $50.10M · €43.40M | 1.45M shrs ₩3.75B | ||
| 1685 | ₩3400.00 | -3.00% | +1.07% | ₩69.23B $49.85M · €43.18M | 116.66K shrs ₩396.65M | ||
| 1686 | ₩900.00 | -4.26% | +0.30% | ₩69.2B $49.83M · €43.17M | 857.53K shrs ₩771.77M | ||
| 1687 | ₩9120.00 | -0.33% | -1.59% | ₩69.2B $49.82M · €43.16M | 16.64K shrs ₩151.78M | ||
| 1688 | ₩1652.00 | -3.45% | +9.31% | ₩69.03B $49.70M · €43.06M | 291.8K shrs ₩482.05M | ||
| 1689 | ₩2675.00 | -1.65% | -0.18% | ₩68.99B $49.68M · €43.03M | 48.9K shrs ₩130.8M | ||
| 1690 | ₩3045.00 | -2.40% | +2.22% | ₩68.91B $49.62M · €42.98M | 101.45K shrs ₩308.9M | ||
| 1691 | ₩1554.00 | -1.40% | -0.14% | ₩68.81B $49.55M · €42.92M | 84.72K shrs ₩131.66M | ||
| 1692 | ₩2850.00 | -2.56% | -0.67% | ₩68.81B $49.54M · €42.92M | 199.3K shrs ₩568M | ||
| 1693 | ₩2725.00 | -6.52% | -6.14% | ₩68.7B $49.46M · €42.85M | 65.63K shrs ₩178.83M | ||
| 1694 | ₩1630.00 | -1.87% | -9.28% | ₩68.56B $49.36M · €42.76M | 66.95K shrs ₩109.14M | ||
| 1695 | ₩1268.00 | -0.63% | +61.53% | ₩68.5B $49.32M · €42.73M | 167.2K shrs ₩212M | ||
| 1696 | ₩6900.00 | -1.99% | -2.70% | ₩68.25B $49.14M · €42.57M | 80.91K shrs ₩558.27M | ||
| 1697 | ₩3940.00 | +0.00% | +0.13% | ₩68.21B $49.11M · €42.55M | 3.09K shrs ₩12.16M | ||
| 1698 | ₩2750.00 | -4.01% | +11.99% | ₩68.19B $49.10M · €42.54M | 96.21K shrs ₩264.59M | ||
| 1699 | ₩800.00 | -2.68% | +3.27% | ₩68.06B $49.00M · €42.45M | 57.94K shrs ₩46.35M | ||
| 1700 | MOTIVELINK 463480.KQ🇰🇷KRW | ₩5490.00 | -1.96% | -4.85% | ₩68.02B $48.98M · €42.43M | 24.83K shrs ₩136.31M |
Browse by Country
Europe
Asia