| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1801 | ₩2085.00 | -11.65% | -12.67% | ₩59.7B $42.98M · €37.49M | 30.45M shrs ₩63.48B | ||
| 1802 | ₩7090.00 | +4.42% | +13.22% | ₩59.62B $42.92M · €37.44M | 58.09K shrs ₩411.86M | ||
| 1803 | ₩1727.00 | -0.52% | -6.69% | ₩59.34B $42.73M · €37.27M | 99.92K shrs ₩172.56M | ||
| 1804 | ₩3595.00 | +5.43% | +0.97% | ₩59.26B $42.67M · €37.22M | 49.97K shrs ₩179.65M | ||
| 1805 |  M2N Co.,Ltd 033310.KQ🇰🇷KRW | ₩1496.00 | -0.27% | +13.68% | ₩59.21B $42.63M · €37.19M | 125.94K shrs ₩188.41M | |
| 1806 | ₩3015.00 | -2.74% | +1.18% | ₩59.11B $42.56M · €37.12M | 9.1K shrs ₩27.43M | ||
| 1807 | ₩939.00 | -2.29% | -11.05% | ₩59.1B $42.56M · €37.12M | 423.24K shrs ₩397.42M | ||
| 1808 | ₩19700.00 | -1.99% | +8.06% | ₩59.1B $42.55M · €37.11M | 13.54K shrs ₩266.82M | ||
| 1809 | ₩8080.00 | -0.74% | -1.02% | ₩59.1B $42.55M · €37.11M | 16.51K shrs ₩133.41M | ||
| 1810 | ₩1662.00 | +1.59% | +4.75% | ₩59.01B $42.49M · €37.06M | 357.92K shrs ₩594.86M | ||
| 1811 | ₩6390.00 | -3.62% | +8.55% | ₩59B $42.48M · €37.05M | 13.87K shrs ₩88.65M | ||
| 1812 | ₩7080.00 | -1.80% | +1.63% | ₩58.94B $42.43M · €37.01M | 46.98K shrs ₩332.64M | ||
| 1813 | ₩3215.00 | -1.83% | +3.13% | ₩58.92B $42.43M · €37.00M | 70.08K shrs ₩225.29M | ||
| 1814 | ₩3325.00 | -1.92% | +1.57% | ₩58.9B $42.41M · €36.99M | 45.8K shrs ₩152.29M | ||
| 1815 | Oricom Inc. 010470.KQ🇰🇷KRW | ₩5050.00 | -0.59% | +2.41% | ₩58.84B $42.36M · €36.95M | 44.11K shrs ₩222.75M | |
| 1816 | ₩1197.00 | -7.28% | +1.28% | ₩58.71B $42.27M · €36.87M | 51.99K shrs ₩62.23M | ||
| 1817 | ₩6650.00 | -0.45% | +2.83% | ₩58.51B $42.13M · €36.74M | 7.97K shrs ₩53.01M | ||
| 1818 | ₩1476.00 | +3.36% | +5.64% | ₩58.46B $42.09M · €36.71M | 179.57K shrs ₩265.05M | ||
| 1819 | ₩2395.00 | -1.03% | -9.64% | ₩58.41B $42.06M · €36.68M | 104.69K shrs ₩250.74M | ||
| 1820 | ₩5250.00 | +0.00% | +4.38% | ₩58.29B $41.97M · €36.60M | 10.58K shrs ₩55.56M | ||
| 1821 | ₩10320.00 | -0.77% | +2.46% | ₩58.06B $41.80M · €36.46M | 6.47K shrs ₩66.76M | ||
| 1822 | ₩8310.00 | -9.67% | -8.45% | ₩58B $41.76M · €36.42M | 46.86K shrs ₩389.42M | ||
| 1823 |  Obigo, Inc. 352910.KQ🇰🇷KRW | ₩4580.00 | -5.18% | -3.72% | ₩57.88B $41.67M · €36.35M | 31.23K shrs ₩143.05M | |
| 1824 | ₩3225.00 | +13.96% | -1.00% | ₩57.88B $41.67M · €36.35M | 420.01K shrs ₩1.35B | ||
| 1825 | ₩4680.00 | +0.11% | +0.99% | ₩57.85B $41.65M · €36.33M | 51.11K shrs ₩239.19M | ||
| 1826 |  Samjinfood 0013V0.KQ🇰🇷KRW | ₩5820.00 | +3.01% | -0.98% | ₩57.73B $41.56M · €36.25M | 139.2K shrs ₩810.15M | |
| 1827 | DYP Co.,Ltd 092780.KS🇰🇷KRW | ₩4570.00 | -1.83% | -3.35% | ₩57.68B $41.53M · €36.22M | 44.58K shrs ₩203.74M | |
| 1828 | ₩4240.00 | -3.96% | +0.00% | ₩57.68B $41.53M · €36.22M | 89.91K shrs ₩381.2M | ||
| 1829 | GITSN, Inc 446840.KQ🇰🇷KRW | ₩1060.00 | -6.36% | +11.71% | ₩57.65B $41.51M · €36.20M | 97.35K shrs ₩103.19M | |
| 1830 | ₩1980.00 | -5.04% | -11.45% | ₩57.44B $41.35M · €36.07M | 192.72K shrs ₩381.58M | ||
| 1831 | ₩2930.00 | -0.17% | -0.41% | ₩57.36B $41.30M · €36.02M | 103.58K shrs ₩303.5M | ||
| 1832 | ₩2890.00 | -3.67% | -1.80% | ₩57.2B $41.19M · €35.92M | 152.82K shrs ₩441.66M | ||
| 1833 | ₩5300.00 | -0.75% | +1.12% | ₩57.19B $41.17M · €35.91M | 18.8K shrs ₩99.65M | ||
| 1834 | ₩1133.00 | -3.66% | -11.09% | ₩57.17B $41.16M · €35.90M | 306.81K shrs ₩347.62M | ||
| 1835 | ₩8730.00 | -4.17% | +1.10% | ₩57.08B $41.10M · €35.85M | 55.02K shrs ₩480.28M | ||
| 1836 | ₩1449.00 | -5.60% | -26.94% | ₩56.96B $41.01M · €35.77M | 406.66K shrs ₩589.25M | ||
| 1837 | ₩6650.00 | -1.04% | +4.52% | ₩56.91B $40.98M · €35.74M | 52.53K shrs ₩349.31M | ||
| 1838 | ₩5850.00 | -4.26% | +0.00% | ₩56.82B $40.91M · €35.68M | 36.32K shrs ₩212.47M | ||
| 1839 | ₩2130.00 | +6.55% | +0.90% | ₩56.79B $40.89M · €35.66M | 86.89K shrs ₩185.08M | ||
| 1840 | ₩1944.00 | -2.56% | -1.04% | ₩56.76B $40.87M · €35.65M | 131.88K shrs ₩256.37M | ||
| 1841 | ₩5490.00 | -3.17% | +10.00% | ₩56.72B $40.84M · €35.62M | 25.41K shrs ₩139.51M | ||
| 1842 | ₩3600.00 | +1.69% | -8.98% | ₩56.67B $40.80M · €35.59M | 21.04K shrs ₩75.75M | ||
| 1843 | ₩1579.00 | -0.19% | -1.80% | ₩56.56B $40.72M · €35.52M | 8.55K shrs ₩13.49M | ||
| 1844 | ₩9540.00 | -5.54% | -11.15% | ₩56.47B $40.66M · €35.46M | 36.57K shrs ₩348.86M | ||
| 1845 | Assems Inc. 136410.KQ🇰🇷KRW | ₩5330.00 | -0.93% | +2.55% | ₩56.39B $40.60M · €35.41M | 27.94K shrs ₩148.91M | |
| 1846 | ₩6140.00 | +1.32% | -33.37% | ₩56.31B $40.54M · €35.36M | 88.98K shrs ₩546.36M | ||
| 1847 | ₩487.00 | -1.81% | -14.17% | ₩56.22B $40.48M · €35.31M | 88.34K shrs ₩43.02M | ||
| 1848 | ₩2470.00 | -6.97% | -7.56% | ₩56.08B $40.38M · €35.22M | 565.5K shrs ₩1.4B | ||
| 1849 | ₩3775.00 | -3.94% | -1.67% | ₩56.04B $40.35M · €35.19M | 34.29K shrs ₩129.46M | ||
| 1850 | ₩1178.00 | -1.83% | -6.91% | ₩55.93B $40.27M · €35.12M | 453.01K shrs ₩533.64M | ||
| 1851 | ₩1577.00 | +2.07% | +5.64% | ₩55.88B $40.24M · €35.09M | 72.17K shrs ₩113.82M | ||
| 1852 | ₩5910.00 | -0.34% | +0.84% | ₩55.72B $40.12M · €34.99M | 25.45K shrs ₩150.43M | ||
| 1853 | ₩1224.00 | -4.75% | -8.94% | ₩55.64B $40.06M · €34.94M | 232.31K shrs ₩284.35M | ||
| 1854 | ₩3750.00 | +1.90% | +8.02% | ₩55.58B $40.02M · €34.90M | 84.58K shrs ₩317.19M | ||
| 1855 | ₩5100.00 | +0.59% | +1.85% | ₩55.57B $40.01M · €34.90M | 26.48K shrs ₩135.04M | ||
| 1856 | ₩2595.00 | -8.79% | -10.89% | ₩55.42B $39.90M · €34.80M | 932.59K shrs ₩2.42B | ||
| 1857 | ₩1915.00 | +0.05% | +0.87% | ₩55.31B $39.82M · €34.73M | 96.51K shrs ₩184.82M | ||
| 1858 | ₩10590.00 | -0.84% | +0.48% | ₩54.98B $39.59M · €34.53M | 29.17K shrs ₩308.93M | ||
| 1859 | ₩5090.00 | +0.20% | +4.98% | ₩54.77B $39.43M · €34.39M | 14.52K shrs ₩73.9M | ||
| 1860 | ₩2900.00 | -0.34% | -0.21% | ₩54.76B $39.43M · €34.39M | 33.27K shrs ₩96.47M | ||
| 1861 | ₩1977.00 | -1.89% | -0.80% | ₩54.71B $39.39M · €34.36M | 43.53K shrs ₩86.07M | ||
| 1862 | ₩913.00 | +0.11% | -1.39% | ₩54.69B $39.38M · €34.34M | 48.26K shrs ₩44.06M | ||
| 1863 | ₩2400.00 | -4.00% | -3.00% | ₩54.63B $39.33M · €34.30M | 74.05K shrs ₩177.73M | ||
| 1864 | ₩2435.00 | -4.88% | -20.88% | ₩54.56B $39.28M · €34.26M | 37.73K shrs ₩91.88M | ||
| 1865 | ₩7200.00 | +7.95% | -2.66% | ₩54.46B $39.21M · €34.20M | 43.15K shrs ₩310.69M | ||
| 1866 | ₩2690.00 | +0.75% | +3.98% | ₩54.46B $39.21M · €34.20M | 73.47K shrs ₩197.64M | ||
| 1867 | ₩891.00 | -0.11% | +13.30% | ₩54.39B $39.16M · €34.15M | 134.51K shrs ₩119.85M | ||
| 1868 | ₩3150.00 | +1.12% | +2.15% | ₩54.22B $39.04M · €34.05M | 57.2K shrs ₩180.17M | ||
| 1869 | ₩1921.00 | -0.31% | +1.16% | ₩54.2B $39.02M · €34.04M | 26.23K shrs ₩50.4M | ||
| 1870 | ₩3210.00 | -1.68% | +10.71% | ₩54.16B $39.00M · €34.01M | 31.54K shrs ₩101.23M | ||
| 1871 | ₩5340.00 | -1.84% | +1.85% | ₩54.16B $39.00M · €34.01M | 50.15K shrs ₩267.8M | ||
| 1872 | ₩3570.00 | -5.43% | +1.56% | ₩54.16B $39.00M · €34.01M | 181.76K shrs ₩648.89M | ||
| 1873 | ₩2820.00 | +1.08% | +2.77% | ₩54.14B $38.98M · €34.00M | 14.55K shrs ₩41.03M | ||
| 1874 |  Simplatform 444530.KQ🇰🇷KRW | ₩8460.00 | -1.05% | -11.40% | ₩54.06B $38.92M · €33.95M | 45.27K shrs ₩383.02M | |
| 1875 | ₩2420.00 | -2.62% | -0.21% | ₩53.87B $38.78M · €33.83M | 82.86K shrs ₩200.52M | ||
| 1876 | ₩3800.00 | -0.91% | -4.07% | ₩53.85B $38.77M · €33.82M | 16.65K shrs ₩63.26M | ||
| 1877 | ₩939.00 | -2.59% | +21.12% | ₩53.84B $38.76M · €33.81M | 143.11K shrs ₩134.38M | ||
| 1878 | ₩4210.00 | -2.21% | +4.56% | ₩53.83B $38.76M · €33.80M | 29.2K shrs ₩122.95M | ||
| 1879 | ₩1593.00 | -1.67% | +2.56% | ₩53.75B $38.70M · €33.75M | 191.69K shrs ₩305.37M | ||
| 1880 | ₩1317.00 | +0.00% | -38.84% | ₩53.73B $38.68M · €33.74M | — | ||
| 1881 | ₩6690.00 | -0.15% | +3.13% | ₩53.26B $38.35M · €33.45M | 5.18K shrs ₩34.65M | ||
| 1882 | ₩7870.00 | -2.11% | +12.60% | ₩53.13B $38.25M · €33.37M | 8.38K shrs ₩65.92M | ||
| 1883 | ₩4735.00 | -2.57% | -0.11% | ₩53.03B $38.18M · €33.30M | 11.98K shrs ₩56.73M | ||
| 1884 | ₩4155.00 | -5.46% | +0.55% | ₩53.02B $38.18M · €33.30M | 155.26K shrs ₩645.13M | ||
| 1885 | ₩2680.00 | -5.13% | +17.28% | ₩52.94B $38.12M · €33.24M | 167.5K shrs ₩448.89M | ||
| 1886 | ₩11190.00 | -4.11% | -6.80% | ₩52.85B $38.05M · €33.19M | 32.32K shrs ₩361.71M | ||
| 1887 | ₩2900.00 | +6.42% | -7.78% | ₩52.81B $38.02M · €33.16M | 140.9K shrs ₩408.62M | ||
| 1888 | ₩4640.00 | +0.43% | +8.19% | ₩52.77B $38.00M · €33.14M | 6.22K shrs ₩28.87M | ||
| 1889 | ₩3495.00 | -6.68% | -7.23% | ₩52.76B $37.99M · €33.13M | 68.27K shrs ₩238.61M | ||
| 1890 | ₩2740.00 | -3.35% | +17.72% | ₩52.71B $37.95M · €33.10M | 15.07K shrs ₩41.29M | ||
| 1891 |  Protia Inc. 303360.KQ🇰🇷KRW | ₩4090.00 | +5.68% | -0.38% | ₩52.67B $37.92M · €33.07M | 25.41K shrs ₩103.91M | |
| 1892 | WINPAC Inc. 097800.KQ🇰🇷KRW | ₩1923.00 | -3.61% | -2.81% | ₩52.48B $37.78M · €32.96M | 78.92K shrs ₩151.77M | |
| 1893 | ₩7650.00 | -1.67% | -0.16% | ₩52.41B $37.74M · €32.91M | 20.34K shrs ₩155.62M | ||
| 1894 | ₩3800.00 | +0.00% | +3.66% | ₩52.3B $37.66M · €32.84M | 12.72K shrs ₩48.35M | ||
| 1895 | ₩5230.00 | -1.51% | -1.92% | ₩52.3B $37.66M · €32.84M | 25.03K shrs ₩130.89M | ||
| 1896 | ₩3740.00 | -2.48% | -3.21% | ₩52.16B $37.55M · €32.75M | 106.75K shrs ₩399.23M | ||
| 1897 | ₩2265.00 | -2.58% | +1.39% | ₩52.1B $37.51M · €32.71M | 62.39K shrs ₩141.31M | ||
| 1898 | ₩632.00 | -7.87% | -2.37% | ₩52.07B $37.49M · €32.70M | 575.21K shrs ₩363.54M | ||
| 1899 | ₩6480.00 | +2.53% | -8.27% | ₩51.97B $37.42M · €32.64M | 16.65K shrs ₩107.88M | ||
| 1900 | ₩6910.00 | -6.24% | -1.28% | ₩51.63B $37.17M · €32.42M | 26.68K shrs ₩184.35M |
Browse by Country
Europe
Asia