| # | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 1701 | ₩14990.00 | +0.47% | -1.23% | ₩67.95B $48.92M · €42.37M | 33.4K shrs ₩500.64M | ||
| 1702 | ₩5030.00 | -1.57% | +6.31% | ₩67.88B $48.87M · €42.33M | 9.2K shrs ₩46.3M | ||
| 1703 | ₩6480.00 | -0.77% | +4.67% | ₩67.84B $48.84M · €42.30M | 14.35K shrs ₩92.98M | ||
| 1704 | ₩3630.00 | -1.63% | +4.58% | ₩67.74B $48.77M · €42.24M | 59.65K shrs ₩216.51M | ||
| 1705 | ₩3090.00 | -2.37% | +10.46% | ₩67.71B $48.75M · €42.22M | 23.96K shrs ₩74.03M | ||
| 1706 | ₩3285.00 | -2.81% | +11.62% | ₩67.63B $48.69M · €42.17M | 3.62K shrs ₩11.9M | ||
| 1707 | ₩6080.00 | +1.16% | +3.04% | ₩67.62B $48.68M · €42.17M | 43.4K shrs ₩263.87M | ||
| 1708 | ₩1505.00 | -5.94% | -2.47% | ₩67.56B $48.64M · €42.13M | 1.37M shrs ₩2.06B | ||
| 1709 |  HWAIL PHARM 061250.KQ🇰🇷KRW | ₩8020.00 | -0.12% | +8.25% | ₩67.51B $48.61M · €42.10M | 48.28K shrs ₩387.21M | |
| 1710 | ₩6870.00 | +0.59% | +0.66% | ₩67.49B $48.60M · €42.09M | 19.14K shrs ₩131.48M | ||
| 1711 | ₩3205.00 | -3.46% | +1.86% | ₩67.43B $48.55M · €42.05M | 187.74K shrs ₩601.69M | ||
| 1712 | ₩3120.00 | -1.89% | -4.16% | ₩67.4B $48.53M · €42.03M | 137.31K shrs ₩428.42M | ||
| 1713 | ₩3565.00 | -4.17% | -2.43% | ₩67.2B $48.39M · €41.91M | 153.7K shrs ₩547.94M | ||
| 1714 | ₩2040.00 | +1.75% | +2.06% | ₩67.14B $48.34M · €41.87M | 221.26K shrs ₩451.37M | ||
| 1715 | ₩9650.00 | -2.92% | -3.16% | ₩67.05B $48.28M · €41.81M | 28.38K shrs ₩273.84M | ||
| 1716 | ₩2835.00 | -6.59% | -9.82% | ₩66.96B $48.21M · €41.76M | 369.68K shrs ₩1.05B | ||
| 1717 | ₩1398.00 | -3.98% | -3.64% | ₩66.88B $48.15M · €41.70M | 131.41K shrs ₩183.7M | ||
| 1718 | ₩6680.00 | -0.45% | +4.29% | ₩66.8B $48.10M · €41.66M | 67.86K shrs ₩453.31M | ||
| 1719 | ₩5050.00 | -12.93% | +1.83% | ₩66.64B $47.98M · €41.56M | 102.19K shrs ₩516.07M | ||
| 1720 | ₩3100.00 | +1.14% | +43.04% | ₩66.59B $47.94M · €41.52M | 45.26K shrs ₩140.3M | ||
| 1721 | ₩4370.00 | -2.89% | +0.70% | ₩66.43B $47.83M · €41.43M | 35.95K shrs ₩157.11M | ||
| 1722 | ₩5490.00 | -0.54% | +2.24% | ₩66.27B $47.71M · €41.32M | 59.99K shrs ₩329.36M | ||
| 1723 | ₩3005.00 | -4.30% | -7.59% | ₩66.11B $47.60M · €41.23M | 724.39K shrs ₩2.18B | ||
| 1724 | ₩2880.00 | -0.86% | +0.39% | ₩66.08B $47.57M · €41.20M | 179.67K shrs ₩517.44M | ||
| 1725 | ₩7210.00 | -6.85% | -10.09% | ₩65.93B $47.47M · €41.12M | 174K shrs ₩1.25B | ||
| 1726 | ₩1315.00 | -3.94% | -7.36% | ₩65.89B $47.44M · €41.09M | 318.29K shrs ₩418.56M | ||
| 1727 | ₩4315.00 | -3.36% | -19.72% | ₩65.86B $47.42M · €41.07M | 68.91K shrs ₩297.36M | ||
| 1728 | ₩7200.00 | -2.04% | -0.16% | ₩65.75B $47.34M · €41.00M | 24.25K shrs ₩174.59M | ||
| 1729 | ₩2155.00 | +4.11% | +20.22% | ₩65.74B $47.33M · €41.00M | 205.53K shrs ₩442.92M | ||
| 1730 | ₩4475.00 | -1.54% | -4.13% | ₩65.65B $47.27M · €40.94M | 16.04K shrs ₩71.79M | ||
| 1731 | ₩26250.00 | -1.13% | +4.00% | ₩65.62B $47.25M · €40.92M | 1.05K shrs ₩27.46M | ||
| 1732 | ₩1608.00 | -8.38% | -2.40% | ₩65.51B $47.16M · €40.85M | 77.66K shrs ₩124.88M | ||
| 1733 | ₩2285.00 | +5.79% | +2.74% | ₩65.46B $47.13M · €40.82M | 54.23K shrs ₩123.91M | ||
| 1734 | ₩1896.00 | -4.48% | +4.11% | ₩65.36B $47.06M · €40.76M | 79.64K shrs ₩150.99M | ||
| 1735 | ₩1398.00 | -1.27% | +3.56% | ₩65.35B $47.05M · €40.75M | 88.93K shrs ₩124.32M | ||
| 1736 | ₩8160.00 | -4.67% | +2.03% | ₩65.33B $47.04M · €40.74M | 11.25K shrs ₩91.8M | ||
| 1737 | ₩6280.00 | -2.48% | +21.61% | ₩65.32B $47.03M · €40.73M | 20.51K shrs ₩128.82M | ||
| 1738 | ₩8890.00 | -0.78% | -5.39% | ₩65.29B $47.01M · €40.71M | 43.24K shrs ₩384.44M | ||
| 1739 | ₩4075.00 | +0.25% | +9.10% | ₩65.2B $46.94M · €40.66M | 24.63K shrs ₩100.36M | ||
| 1740 | ₩1196.00 | -1.56% | -1.43% | ₩64.58B $46.50M · €40.27M | 158.04K shrs ₩189.01M | ||
| 1741 | ₩7350.00 | -9.15% | +8.61% | ₩64.47B $46.42M · €40.21M | 27.14K shrs ₩199.46M | ||
| 1742 | ₩4405.00 | +0.69% | -6.69% | ₩64.44B $46.40M · €40.18M | 130.08K shrs ₩572.99M | ||
| 1743 | ₩4265.00 | -1.39% | +4.52% | ₩64.41B $46.37M · €40.16M | 118.63K shrs ₩505.95M | ||
| 1744 | ₩1982.00 | +0.61% | -0.39% | ₩64.27B $46.28M · €40.08M | 135.31K shrs ₩268.19M | ||
| 1745 | ₩864.00 | -3.57% | -9.92% | ₩64.14B $46.18M · €40.00M | 1.16M shrs ₩998.9M | ||
| 1746 | ₩9650.00 | +2.33% | -4.36% | ₩64.1B $46.15M · €39.97M | 3.19K shrs ₩30.74M | ||
| 1747 | Wits Co Ltd 459100.KQ🇰🇷KRW | ₩5070.00 | -3.06% | -5.76% | ₩64.09B $46.15M · €39.97M | 74.02K shrs ₩375.26M | |
| 1748 | ₩1420.00 | -2.27% | +0.35% | ₩64.08B $46.14M · €39.96M | 47.72K shrs ₩67.76M | ||
| 1749 | ₩3390.00 | -0.73% | -4.80% | ₩64.04B $46.11M · €39.94M | 102.3K shrs ₩346.81M | ||
| 1750 | ₩3900.00 | -1.64% | -3.24% | ₩64.02B $46.10M · €39.92M | 63.27K shrs ₩246.74M | ||
| 1751 | ₩4880.00 | +1.14% | +3.64% | ₩63.76B $45.91M · €39.76M | 32.49K shrs ₩158.57M | ||
| 1752 | ₩4830.00 | -0.31% | +1.28% | ₩63.74B $45.90M · €39.75M | 121.65K shrs ₩587.56M | ||
| 1753 | ₩5140.00 | -1.15% | +4.02% | ₩63.36B $45.62M · €39.51M | 58.6K shrs ₩301.21M | ||
| 1754 | ₩2320.00 | -7.01% | -9.09% | ₩63.28B $45.56M · €39.46M | 449.64K shrs ₩1.04B | ||
| 1755 | ₩3135.00 | -3.98% | -5.66% | ₩63.28B $45.56M · €39.46M | 220.63K shrs ₩691.68M | ||
| 1756 | ₩1698.00 | -1.39% | +0.74% | ₩63.23B $45.53M · €39.43M | 23.34K shrs ₩39.63M | ||
| 1757 | ₩5000.00 | -1.19% | +7.58% | ₩63.12B $45.45M · €39.36M | 229.69K shrs ₩1.15B | ||
| 1758 | ₩2215.00 | +2.31% | -2.38% | ₩63B $45.36M · €39.29M | 115.52K shrs ₩255.88M | ||
| 1759 | ₩2160.00 | -2.48% | -6.68% | ₩62.93B $45.31M · €39.24M | 125.51K shrs ₩271.11M | ||
| 1760 | ₩1171.00 | -6.32% | +1.20% | ₩62.84B $45.25M · €39.19M | 545.86K shrs ₩639.21M | ||
| 1761 | ₩1560.00 | -4.00% | -26.14% | ₩62.84B $45.25M · €39.19M | 11.75M shrs ₩18.32B | ||
| 1762 | ₩1299.00 | +1.33% | +5.33% | ₩62.78B $45.20M · €39.15M | 156.58K shrs ₩203.39M | ||
| 1763 | ₩6260.00 | -3.54% | -29.26% | ₩62.6B $45.07M · €39.04M | 46.01K shrs ₩288.05M | ||
| 1764 | ₩4245.00 | -0.59% | +1.21% | ₩62.53B $45.02M · €38.99M | 11.81K shrs ₩50.15M | ||
| 1765 | ₩844.00 | -3.10% | +11.91% | ₩62.51B $45.01M · €38.98M | 73.15K shrs ₩61.74M | ||
| 1766 | ₩1705.00 | +0.18% | -5.85% | ₩62.34B $44.88M · €38.87M | 71.67K shrs ₩122.2M | ||
| 1767 | ₩3705.00 | +0.68% | -0.29% | ₩62.28B $44.84M · €38.84M | 67.04K shrs ₩248.37M | ||
| 1768 | ₩5180.00 | -3.18% | -7.33% | ₩62.25B $44.82M · €38.82M | 61.95K shrs ₩320.88M | ||
| 1769 | ₩3595.00 | -7.11% | -13.76% | ₩62.22B $44.80M · €38.80M | 154.72K shrs ₩556.22M | ||
| 1770 | ₩3400.00 | -5.56% | -8.90% | ₩62.21B $44.79M · €38.79M | 289.68K shrs ₩984.92M | ||
| 1771 | ₩4785.00 | -4.49% | -5.89% | ₩62.21B $44.79M · €38.79M | 1.11M shrs ₩5.32B | ||
| 1772 | ₩1748.00 | +0.29% | -1.33% | ₩62.2B $44.78M · €38.79M | 152.63K shrs ₩266.79M | ||
| 1773 | ₩5060.00 | +1.00% | -3.18% | ₩61.99B $44.63M · €38.66M | 70.43K shrs ₩356.38M | ||
| 1774 | ₩1813.00 | -0.87% | +9.77% | ₩61.99B $44.63M · €38.66M | 105.7K shrs ₩191.64M | ||
| 1775 | ₩2860.00 | -1.21% | +4.53% | ₩61.95B $44.60M · €38.63M | 42.59K shrs ₩121.82M | ||
| 1776 | ₩3820.00 | +2.14% | -0.53% | ₩61.82B $44.51M · €38.55M | 265.53K shrs ₩1.01B | ||
| 1777 | ₩1483.00 | +0.47% | +4.06% | ₩61.71B $44.43M · €38.48M | 60.05K shrs ₩89.05M | ||
| 1778 | ₩7280.00 | +0.00% | +2.61% | ₩61.58B $44.34M · €38.40M | 1.05K shrs ₩7.66M | ||
| 1779 | ₩7750.00 | -5.49% | -12.24% | ₩61.26B $44.11M · €38.20M | 134.38K shrs ₩1.04B | ||
| 1780 | ₩1005.00 | -0.40% | -22.86% | ₩61.19B $44.05M · €38.16M | 73.39K shrs ₩73.76M | ||
| 1781 | ₩2835.00 | -6.59% | -0.92% | ₩61.05B $43.96M · €38.07M | 200.05K shrs ₩567.14M | ||
| 1782 | ₩2260.00 | -1.95% | +0.74% | ₩60.97B $43.90M · €38.02M | 116.94K shrs ₩264.28M | ||
| 1783 | ₩5100.00 | +1.19% | +3.53% | ₩60.8B $43.78M · €37.91M | 43.56K shrs ₩222.16M | ||
| 1784 | INICS Corp. 452400.KQ🇰🇷KRW | ₩6830.00 | -0.73% | -4.20% | ₩60.77B $43.75M · €37.89M | 17K shrs ₩116.1M | |
| 1785 | ₩3195.00 | +1.75% | +0.53% | ₩60.68B $43.69M · €37.84M | 65.52K shrs ₩209.33M | ||
| 1786 | ₩2220.00 | -1.55% | -4.75% | ₩60.63B $43.66M · €37.81M | 248.86K shrs ₩552.48M | ||
| 1787 | ₩4325.00 | -5.15% | -1.56% | ₩60.63B $43.65M · €37.81M | 44.76K shrs ₩193.58M | ||
| 1788 | ₩1387.00 | -0.36% | +4.09% | ₩60.6B $43.63M · €37.79M | 93.44K shrs ₩129.6M | ||
| 1789 | ₩3810.00 | -0.91% | +2.53% | ₩60.59B $43.63M · €37.78M | 29.22K shrs ₩111.33M | ||
| 1790 | ₩2020.00 | -0.49% | -5.25% | ₩60.57B $43.61M · €37.77M | 198.36K shrs ₩400.68M | ||
| 1791 | ₩4490.00 | -0.88% | +10.13% | ₩60.46B $43.53M · €37.70M | 32.12K shrs ₩144.21M | ||
| 1792 | ₩2350.00 | +2.17% | -10.89% | ₩60.45B $43.52M · €37.69M | 360.56K shrs ₩847.33M | ||
| 1793 | ₩12010.00 | -2.04% | +13.53% | ₩60.39B $43.48M · €37.66M | 8.54K shrs ₩102.57M | ||
| 1794 | ₩6310.00 | -3.52% | -3.11% | ₩60.38B $43.48M · €37.65M | 73.01K shrs ₩460.67M | ||
| 1795 | ₩1606.00 | +0.56% | -0.59% | ₩60.36B $43.46M · €37.64M | 208.59K shrs ₩334.99M | ||
| 1796 |  Winix Inc. 044340.KQ🇰🇷KRW | ₩3815.00 | -7.96% | +1.16% | ₩60.31B $43.42M · €37.61M | 104.93K shrs ₩400.29M | |
| 1797 | ₩4180.00 | -5.32% | +2.93% | ₩60.15B $43.31M · €37.51M | 85.8K shrs ₩358.64M | ||
| 1798 | ₩4705.00 | -0.84% | +34.22% | ₩59.9B $43.13M · €37.36M | 38.39K shrs ₩180.63M | ||
| 1799 | ₩5170.00 | +0.00% | +4.20% | ₩59.76B $43.03M · €37.27M | 18.78K shrs ₩97.08M | ||
| 1800 | ₩3305.00 | -2.65% | +30.53% | ₩59.74B $43.01M · €37.25M | 84.97K shrs ₩280.82M |
Browse by Country
Europe
Asia